7,323.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,729.00 | 7,729.00 | 7,610.00 | 7,691.00 | 16.5K |
| 09:05 | 7,727.00 | 7,780.00 | 7,727.00 | 7,765.00 | 1.8K |
| 09:10 | 7,760.00 | 7,796.00 | 7,750.00 | 7,777.00 | 1.7K |
| 09:15 | 7,760.00 | 7,767.00 | 7,743.00 | 7,743.00 | 2.2K |
| 09:20 | 7,743.00 | 7,743.00 | 7,735.00 | 7,736.00 | 0.6K |
| 09:25 | 7,745.00 | 7,750.00 | 7,745.00 | 7,747.00 | 0.9K |
| 09:30 | 7,737.00 | 7,747.00 | 7,737.00 | 7,747.00 | 0.4K |
| 09:35 | 7,751.00 | 7,751.00 | 7,751.00 | 7,751.00 | 0.1K |
| 09:40 | 7,741.00 | 7,754.00 | 7,740.00 | 7,740.00 | 1.0K |
| 09:45 | 7,735.00 | 7,745.00 | 7,735.00 | 7,745.00 | 0.4K |
| 09:50 | 7,750.00 | 7,766.00 | 7,750.00 | 7,766.00 | 1.1K |
| 09:55 | 7,759.00 | 7,761.00 | 7,756.00 | 7,761.00 | 0.4K |
| 10:00 | 7,761.00 | 7,761.00 | 7,760.00 | 7,760.00 | 0.2K |
| 10:05 | 7,759.00 | 7,765.00 | 7,759.00 | 7,765.00 | 0.3K |
| 10:10 | 7,772.00 | 7,780.00 | 7,772.00 | 7,780.00 | 1.0K |
| 10:15 | 7,777.00 | 7,782.00 | 7,769.00 | 7,782.00 | 0.5K |
| 10:20 | 7,783.00 | 7,795.00 | 7,781.00 | 7,785.00 | 1.9K |
| 10:25 | 7,796.00 | 7,808.00 | 7,796.00 | 7,808.00 | 0.6K |
| 10:30 | 7,818.00 | 7,818.00 | 7,805.00 | 7,805.00 | 0.3K |
| 10:35 | 7,793.00 | 7,804.00 | 7,787.00 | 7,804.00 | 0.5K |
| 10:40 | 7,804.00 | 7,804.00 | 7,786.00 | 7,786.00 | 0.6K |
| 10:45 | 7,791.00 | 7,791.00 | 7,785.00 | 7,785.00 | 0.6K |
| 10:55 | 7,773.00 | 7,773.00 | 7,761.00 | 7,761.00 | 0.4K |
| 11:00 | 7,760.00 | 7,785.00 | 7,760.00 | 7,785.00 | 0.9K |
| 11:05 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.2K |
| 11:15 | 7,776.00 | 7,776.00 | 7,776.00 | 7,776.00 | 0.1K |
| 11:20 | 7,779.00 | 7,781.00 | 7,773.00 | 7,773.00 | 0.6K |
| 12:30 | 7,779.00 | 7,779.00 | 7,743.00 | 7,743.00 | 2.4K |
| 12:35 | 7,733.00 | 7,745.00 | 7,733.00 | 7,745.00 | 1.2K |
| 12:40 | 7,736.00 | 7,736.00 | 7,720.00 | 7,720.00 | 1.5K |
| 12:45 | 7,720.00 | 7,727.00 | 7,720.00 | 7,721.00 | 0.4K |
| 12:50 | 7,719.00 | 7,729.00 | 7,719.00 | 7,722.00 | 0.5K |
| 12:55 | 7,724.00 | 7,724.00 | 7,716.00 | 7,716.00 | 0.5K |
| 13:00 | 7,716.00 | 7,716.00 | 7,702.00 | 7,708.00 | 1.2K |
| 13:05 | 7,709.00 | 7,716.00 | 7,704.00 | 7,704.00 | 0.8K |
| 13:10 | 7,701.00 | 7,701.00 | 7,701.00 | 7,701.00 | 0.2K |
| 13:20 | 7,718.00 | 7,721.00 | 7,716.00 | 7,716.00 | 0.7K |
| 13:25 | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | 0.1K |
| 13:35 | 7,725.00 | 7,729.00 | 7,720.00 | 7,729.00 | 0.4K |
| 13:45 | 7,727.00 | 7,727.00 | 7,727.00 | 7,727.00 | 0.1K |
| 13:50 | 7,719.00 | 7,720.00 | 7,710.00 | 7,720.00 | 0.8K |
| 13:55 | 7,719.00 | 7,719.00 | 7,715.00 | 7,715.00 | 0.2K |
| 14:00 | 7,716.00 | 7,716.00 | 7,715.00 | 7,715.00 | 0.5K |
| 14:05 | 7,722.00 | 7,722.00 | 7,722.00 | 7,722.00 | 0.3K |
| 14:10 | 7,719.00 | 7,724.00 | 7,719.00 | 7,724.00 | 0.2K |
| 14:15 | 7,721.00 | 7,726.00 | 7,721.00 | 7,726.00 | 0.2K |
| 14:25 | 7,705.00 | 7,706.00 | 7,692.00 | 7,692.00 | 4.1K |
| 14:30 | 7,699.00 | 7,730.00 | 7,673.00 | 7,730.00 | 4.2K |
| 14:35 | 7,729.00 | 7,729.00 | 7,729.00 | 7,729.00 | 0.1K |
| 14:40 | 7,736.00 | 7,743.00 | 7,736.00 | 7,742.00 | 0.3K |
| 14:45 | 7,741.00 | 7,742.00 | 7,741.00 | 7,742.00 | 0.6K |
| 14:50 | 7,743.00 | 7,748.00 | 7,743.00 | 7,748.00 | 0.4K |
| 14:55 | 7,748.00 | 7,759.00 | 7,748.00 | 7,759.00 | 0.3K |
| 15:00 | 7,748.00 | 7,748.00 | 7,732.00 | 7,735.00 | 2.2K |
| 15:05 | 7,733.00 | 7,733.00 | 7,729.00 | 7,729.00 | 0.3K |
| 15:10 | 7,733.00 | 7,733.00 | 7,728.00 | 7,733.00 | 0.6K |
| 15:15 | 7,729.00 | 7,729.00 | 7,729.00 | 7,729.00 | 0.2K |
| 15:20 | 7,733.00 | 7,733.00 | 7,713.00 | 7,713.00 | 1.9K |
| 15:30 | 7,726.00 | 7,726.00 | 7,726.00 | 7,726.00 | 23.0K |