2,485.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 759.00 | 768.00 | 746.00 | 751.00 | 0.4M |
| 2024-12-27 | 715.00 | 783.00 | 715.00 | 764.00 | 1.2M |
| 2024-12-26 | 724.00 | 740.00 | 716.00 | 718.00 | 0.8M |
| 2024-12-25 | 753.00 | 753.00 | 730.00 | 732.00 | 0.6M |
| 2024-12-24 | 750.00 | 763.00 | 743.00 | 743.00 | 0.8M |
| 2024-12-23 | 749.00 | 768.00 | 745.00 | 757.00 | 0.8M |
| 2024-12-20 | 735.00 | 775.00 | 734.00 | 757.00 | 1.0M |
| 2024-12-19 | 769.00 | 787.00 | 761.00 | 761.00 | 1.3M |
| 2024-12-18 | 820.00 | 832.00 | 801.00 | 801.00 | 1.3M |
| 2024-12-17 | 889.00 | 891.00 | 825.00 | 850.00 | 1.7M |
| 2024-12-16 | 905.00 | 910.00 | 882.00 | 903.00 | 0.5M |
| 2024-12-13 | 910.00 | 911.00 | 891.00 | 905.00 | 0.5M |
| 2024-12-12 | 898.00 | 908.00 | 895.00 | 900.00 | 0.3M |
| 2024-12-11 | 906.00 | 906.00 | 890.00 | 903.00 | 0.3M |
| 2024-12-10 | 895.00 | 912.00 | 890.00 | 906.00 | 0.4M |
| 2024-12-09 | 910.00 | 913.00 | 895.00 | 896.00 | 0.4M |
| 2024-12-06 | 898.00 | 900.00 | 880.00 | 896.00 | 0.5M |
| 2024-12-05 | 904.00 | 910.00 | 898.00 | 902.00 | 0.3M |
| 2024-12-04 | 900.00 | 910.00 | 893.00 | 901.00 | 0.4M |
| 2024-12-03 | 965.00 | 969.00 | 891.00 | 910.00 | 1.7M |
| 2024-12-02 | 968.00 | 970.00 | 954.00 | 956.00 | 0.3M |
| 2024-11-29 | 967.00 | 982.00 | 942.00 | 968.00 | 0.5M |
| 2024-11-28 | 974.00 | 1,000.00 | 959.00 | 967.00 | 0.4M |
| 2024-11-27 | 1,000.00 | 1,005.00 | 975.00 | 976.00 | 0.5M |
| 2024-11-26 | 991.00 | 1,008.00 | 965.00 | 996.00 | 0.6M |
| 2024-11-25 | 980.00 | 984.00 | 958.00 | 979.00 | 0.5M |
| 2024-11-22 | 959.00 | 965.00 | 940.00 | 965.00 | 0.6M |
| 2024-11-21 | 962.00 | 997.00 | 949.00 | 967.00 | 0.8M |
| 2024-11-20 | 960.00 | 982.00 | 942.00 | 947.00 | 0.9M |
| 2024-11-19 | 895.00 | 990.00 | 887.00 | 957.00 | 1.9M |
| 2024-11-18 | 851.00 | 919.00 | 850.00 | 893.00 | 3.3M |
| 2024-11-15 | 1,035.00 | 1,035.00 | 1,009.00 | 1,020.00 | 0.6M |
| 2024-11-14 | 1,035.00 | 1,058.00 | 1,023.00 | 1,039.00 | 0.5M |
| 2024-11-13 | 1,091.00 | 1,109.00 | 1,050.00 | 1,058.00 | 0.5M |
| 2024-11-12 | 1,088.00 | 1,130.00 | 1,088.00 | 1,095.00 | 0.9M |
| 2024-11-11 | 1,070.00 | 1,088.00 | 1,055.00 | 1,085.00 | 0.4M |
| 2024-11-08 | 1,031.00 | 1,098.00 | 1,031.00 | 1,080.00 | 0.8M |
| 2024-11-07 | 1,042.00 | 1,067.00 | 1,026.00 | 1,033.00 | 0.6M |
| 2024-11-06 | 1,025.00 | 1,055.00 | 1,022.00 | 1,041.00 | 0.4M |
| 2024-11-05 | 1,006.00 | 1,049.00 | 991.00 | 1,034.00 | 0.7M |
| 2024-11-01 | 1,001.00 | 1,025.00 | 995.00 | 1,013.00 | 0.7M |
| 2024-10-31 | 1,089.00 | 1,094.00 | 1,001.00 | 1,010.00 | 1.8M |
| 2024-10-30 | 1,015.00 | 1,019.00 | 1,001.00 | 1,005.00 | 0.4M |
| 2024-10-29 | 1,024.00 | 1,035.00 | 1,006.00 | 1,006.00 | 0.3M |
| 2024-10-28 | 996.00 | 1,020.00 | 991.00 | 1,016.00 | 0.6M |
| 2024-10-25 | 982.00 | 1,012.00 | 982.00 | 997.00 | 0.6M |
| 2024-10-24 | 1,009.00 | 1,018.00 | 986.00 | 994.00 | 0.8M |
| 2024-10-23 | 1,042.00 | 1,056.00 | 1,013.00 | 1,025.00 | 0.5M |
| 2024-10-22 | 1,041.00 | 1,049.00 | 1,013.00 | 1,022.00 | 0.4M |
| 2024-10-21 | 1,044.00 | 1,075.00 | 1,037.00 | 1,040.00 | 0.6M |
| 2024-10-18 | 1,031.00 | 1,036.00 | 1,020.00 | 1,035.00 | 0.4M |
| 2024-10-17 | 1,040.00 | 1,058.00 | 1,029.00 | 1,029.00 | 0.6M |
| 2024-10-16 | 1,040.00 | 1,058.00 | 1,024.00 | 1,046.00 | 0.6M |
| 2024-10-15 | 1,055.00 | 1,083.00 | 1,051.00 | 1,057.00 | 0.6M |
| 2024-10-11 | 1,114.00 | 1,120.00 | 1,066.00 | 1,069.00 | 1.1M |
| 2024-10-10 | 1,112.00 | 1,150.00 | 1,095.00 | 1,131.00 | 1.2M |
| 2024-10-09 | 1,159.00 | 1,186.00 | 1,097.00 | 1,110.00 | 1.6M |
| 2024-10-08 | 1,193.00 | 1,194.00 | 1,145.00 | 1,158.00 | 0.9M |
| 2024-10-07 | 1,204.00 | 1,210.00 | 1,169.00 | 1,193.00 | 1.0M |
| 2024-10-04 | 1,220.00 | 1,228.00 | 1,178.00 | 1,186.00 | 1.3M |
| 2024-10-03 | 1,316.00 | 1,320.00 | 1,220.00 | 1,220.00 | 2.7M |
| 2024-10-02 | 1,279.00 | 1,351.00 | 1,270.00 | 1,279.00 | 4.8M |
| 2024-10-01 | 1,155.00 | 1,363.00 | 1,153.00 | 1,315.00 | 5.8M |
| 2024-09-30 | 1,180.00 | 1,218.00 | 1,150.00 | 1,153.00 | 1.7M |
| 2024-09-27 | 1,206.00 | 1,247.00 | 1,175.00 | 1,182.00 | 2.0M |
| 2024-09-26 | 1,243.00 | 1,290.00 | 1,175.00 | 1,182.00 | 5.2M |
| 2024-09-25 | 1,245.00 | 1,385.00 | 1,212.00 | 1,362.00 | 11.4M |
| 2024-09-24 | 1,340.00 | 1,341.00 | 1,183.00 | 1,238.00 | 6.9M |
| 2024-09-20 | 1,133.00 | 1,319.00 | 1,099.00 | 1,295.00 | 11.8M |
| 2024-09-19 | 992.00 | 1,096.00 | 988.00 | 1,082.00 | 4.5M |
| 2024-09-18 | 922.00 | 980.00 | 915.00 | 962.00 | 1.2M |
| 2024-09-17 | 980.00 | 980.00 | 921.00 | 940.00 | 0.8M |
| 2024-09-13 | 978.00 | 981.00 | 944.00 | 962.00 | 0.6M |
| 2024-09-12 | 949.00 | 977.00 | 923.00 | 969.00 | 0.9M |
| 2024-09-11 | 950.00 | 952.00 | 905.00 | 920.00 | 1.2M |
| 2024-09-10 | 957.00 | 965.00 | 940.00 | 957.00 | 0.6M |
| 2024-09-09 | 893.00 | 963.00 | 882.00 | 952.00 | 1.0M |
| 2024-09-06 | 1,018.00 | 1,036.00 | 932.00 | 938.00 | 3.8M |
| 2024-09-05 | 981.00 | 993.00 | 967.00 | 971.00 | 0.7M |
| 2024-09-04 | 973.00 | 1,003.00 | 971.00 | 980.00 | 1.3M |
| 2024-09-03 | 1,000.00 | 1,003.00 | 984.00 | 996.00 | 0.7M |
| 2024-09-02 | 1,029.00 | 1,045.00 | 989.00 | 996.00 | 1.6M |
| 2024-08-30 | 992.00 | 1,051.00 | 973.00 | 1,046.00 | 1.6M |
| 2024-08-29 | 989.00 | 1,012.00 | 975.00 | 995.00 | 0.6M |
| 2024-08-28 | 1,004.00 | 1,007.00 | 985.00 | 990.00 | 1.0M |
| 2024-08-27 | 1,037.00 | 1,037.00 | 1,003.00 | 1,011.00 | 0.7M |
| 2024-08-26 | 1,017.00 | 1,040.00 | 995.00 | 1,039.00 | 1.0M |
| 2024-08-23 | 1,000.00 | 1,023.00 | 992.00 | 1,011.00 | 1.0M |
| 2024-08-22 | 1,018.00 | 1,029.00 | 992.00 | 997.00 | 1.3M |
| 2024-08-21 | 1,074.00 | 1,086.00 | 1,022.00 | 1,023.00 | 1.8M |
| 2024-08-20 | 1,031.00 | 1,100.00 | 1,020.00 | 1,096.00 | 1.7M |
| 2024-08-19 | 1,015.00 | 1,130.00 | 1,010.00 | 1,023.00 | 3.2M |
| 2024-08-16 | 1,041.00 | 1,049.00 | 997.00 | 1,001.00 | 1.2M |
| 2024-08-15 | 991.00 | 1,047.00 | 983.00 | 1,040.00 | 1.3M |
| 2024-08-14 | 1,006.00 | 1,012.00 | 982.00 | 991.00 | 0.8M |
| 2024-08-13 | 975.00 | 1,016.00 | 952.00 | 1,009.00 | 1.1M |
| 2024-08-09 | 1,000.00 | 1,012.00 | 945.00 | 975.00 | 1.5M |
| 2024-08-08 | 1,001.00 | 1,061.00 | 988.00 | 1,001.00 | 1.4M |
| 2024-08-07 | 980.00 | 1,054.00 | 969.00 | 1,013.00 | 2.5M |
| 2024-08-06 | 922.00 | 975.00 | 902.00 | 975.00 | 2.4M |
| 2024-08-05 | 943.00 | 973.00 | 805.00 | 825.00 | 3.3M |
| 2024-08-02 | 1,020.00 | 1,096.00 | 988.00 | 1,018.00 | 3.4M |
| 2024-08-01 | 1,086.00 | 1,220.00 | 1,072.00 | 1,110.00 | 8.6M |
| 2024-07-31 | 978.00 | 1,116.00 | 960.00 | 1,116.00 | 7.6M |
| 2024-07-30 | 961.00 | 1,020.00 | 933.00 | 966.00 | 1.9M |
| 2024-07-29 | 1,217.00 | 1,225.00 | 966.00 | 976.00 | 7.0M |
| 2024-07-26 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1M |
| 2024-07-25 | 904.00 | 920.00 | 866.00 | 891.00 | 1.6M |
| 2024-07-24 | 974.00 | 998.00 | 932.00 | 932.00 | 1.1M |
| 2024-07-23 | 1,006.00 | 1,035.00 | 930.00 | 989.00 | 2.2M |
| 2024-07-22 | 1,032.00 | 1,057.00 | 1,012.00 | 1,019.00 | 1.2M |
| 2024-07-19 | 1,130.00 | 1,152.00 | 1,047.00 | 1,061.00 | 1.7M |
| 2024-07-18 | 1,112.00 | 1,170.00 | 1,105.00 | 1,137.00 | 1.7M |
| 2024-07-17 | 1,116.00 | 1,164.00 | 1,105.00 | 1,137.00 | 2.1M |
| 2024-07-16 | 1,046.00 | 1,120.00 | 1,038.00 | 1,118.00 | 1.4M |
| 2024-07-12 | 1,122.00 | 1,124.00 | 1,043.00 | 1,052.00 | 1.7M |
| 2024-07-11 | 1,094.00 | 1,147.00 | 1,066.00 | 1,098.00 | 3.6M |
| 2024-07-10 | 1,029.00 | 1,099.00 | 1,022.00 | 1,088.00 | 3.3M |
| 2024-07-09 | 1,012.00 | 1,064.00 | 1,005.00 | 1,014.00 | 2.2M |
| 2024-07-08 | 980.00 | 1,054.00 | 978.00 | 1,028.00 | 3.2M |
| 2024-07-05 | 1,133.00 | 1,137.00 | 991.00 | 1,001.00 | 5.6M |
| 2024-07-04 | 1,043.00 | 1,140.00 | 1,033.00 | 1,080.00 | 6.2M |
| 2024-07-03 | 1,100.00 | 1,141.00 | 1,016.00 | 1,032.00 | 4.1M |
| 2024-07-02 | 1,138.00 | 1,156.00 | 1,000.00 | 1,054.00 | 8.1M |
| 2024-07-01 | 1,258.00 | 1,368.00 | 1,218.00 | 1,218.00 | 9.3M |
| 2024-06-28 | 1,400.00 | 1,489.00 | 1,274.00 | 1,318.00 | 25.0M |
| 2024-06-27 | 1,248.00 | 1,398.00 | 1,104.00 | 1,398.00 | 12.8M |
| 2024-06-26 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.3M |
| 2024-06-25 | 843.00 | 948.00 | 831.00 | 948.00 | 8.0M |
| 2024-06-24 | 688.00 | 798.00 | 687.00 | 798.00 | 12.2M |
| 2024-06-21 | 758.00 | 821.00 | 698.00 | 698.00 | 16.9M |
| 2024-06-20 | 848.00 | 848.00 | 848.00 | 848.00 | 0.3M |
| 2024-06-19 | 1,035.00 | 1,123.00 | 941.00 | 998.00 | 13.1M |
| 2024-06-18 | 1,120.00 | 1,273.00 | 979.00 | 1,007.00 | 27.9M |
| 2024-06-17 | 950.00 | 1,210.00 | 937.00 | 1,150.00 | 32.0M |
| 2024-06-14 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2M |
| 2024-06-13 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3M |
| 2024-06-12 | 489.00 | 575.00 | 487.00 | 575.00 | 0.9M |
| 2024-06-11 | 489.00 | 510.00 | 481.00 | 495.00 | 0.7M |
| 2024-06-10 | 484.00 | 490.00 | 477.00 | 481.00 | 0.4M |
| 2024-06-07 | 475.00 | 492.00 | 475.00 | 489.00 | 0.4M |
| 2024-06-06 | 481.00 | 484.00 | 468.00 | 473.00 | 0.3M |
| 2024-06-05 | 491.00 | 491.00 | 472.00 | 476.00 | 0.6M |
| 2024-06-04 | 499.00 | 506.00 | 491.00 | 494.00 | 0.4M |
| 2024-06-03 | 505.00 | 513.00 | 499.00 | 499.00 | 0.5M |
| 2024-05-31 | 500.00 | 518.00 | 500.00 | 506.00 | 2.2M |
| 2024-05-30 | 488.00 | 502.00 | 486.00 | 500.00 | 0.5M |
| 2024-05-29 | 487.00 | 510.00 | 477.00 | 499.00 | 0.8M |
| 2024-05-28 | 476.00 | 520.00 | 476.00 | 495.00 | 1.4M |
| 2024-05-27 | 480.00 | 490.00 | 470.00 | 476.00 | 0.6M |
| 2024-05-24 | 477.00 | 478.00 | 460.00 | 468.00 | 0.4M |
| 2024-05-23 | 477.00 | 510.00 | 464.00 | 477.00 | 1.7M |
| 2024-05-22 | 455.00 | 488.00 | 454.00 | 477.00 | 1.0M |
| 2024-05-21 | 457.00 | 469.00 | 455.00 | 455.00 | 0.4M |
| 2024-05-20 | 440.00 | 466.00 | 438.00 | 463.00 | 0.8M |
| 2024-05-17 | 435.00 | 465.00 | 427.00 | 461.00 | 1.3M |
| 2024-05-16 | 432.00 | 438.00 | 425.00 | 430.00 | 0.4M |
| 2024-05-15 | 430.00 | 440.00 | 425.00 | 429.00 | 0.6M |
| 2024-05-14 | 421.00 | 439.00 | 421.00 | 431.00 | 0.4M |
| 2024-05-13 | 423.00 | 428.00 | 417.00 | 419.00 | 0.3M |
| 2024-05-10 | 421.00 | 429.00 | 421.00 | 428.00 | 0.3M |
| 2024-05-09 | 423.00 | 424.00 | 417.00 | 420.00 | 0.2M |
| 2024-05-08 | 428.00 | 438.00 | 423.00 | 423.00 | 0.4M |
| 2024-05-07 | 430.00 | 438.00 | 425.00 | 428.00 | 0.3M |
| 2024-05-02 | 422.00 | 436.00 | 420.00 | 430.00 | 0.5M |
| 2024-05-01 | 415.00 | 423.00 | 411.00 | 420.00 | 0.4M |
| 2024-04-30 | 419.00 | 428.00 | 415.00 | 415.00 | 0.3M |
| 2024-04-26 | 414.00 | 422.00 | 414.00 | 419.00 | 0.2M |
| 2024-04-25 | 424.00 | 429.00 | 413.00 | 413.00 | 0.4M |
| 2024-04-24 | 417.00 | 425.00 | 416.00 | 422.00 | 0.5M |
| 2024-04-23 | 417.00 | 425.00 | 416.00 | 417.00 | 0.2M |
| 2024-04-22 | 427.00 | 429.00 | 412.00 | 419.00 | 0.4M |
| 2024-04-19 | 431.00 | 432.00 | 417.00 | 423.00 | 0.6M |
| 2024-04-18 | 424.00 | 436.00 | 421.00 | 432.00 | 0.5M |
| 2024-04-17 | 408.00 | 431.00 | 402.00 | 426.00 | 0.9M |
| 2024-04-16 | 413.00 | 418.00 | 408.00 | 411.00 | 0.5M |
| 2024-04-15 | 420.00 | 424.00 | 414.00 | 416.00 | 0.3M |
| 2024-04-12 | 422.00 | 429.00 | 414.00 | 421.00 | 0.4M |
| 2024-04-11 | 419.00 | 424.00 | 412.00 | 423.00 | 0.5M |
| 2024-04-10 | 426.00 | 432.00 | 418.00 | 424.00 | 0.8M |
| 2024-04-09 | 408.00 | 424.00 | 400.00 | 424.00 | 1.2M |
| 2024-04-08 | 396.00 | 404.00 | 390.00 | 400.00 | 0.6M |
| 2024-04-05 | 382.00 | 403.00 | 380.00 | 397.00 | 1.0M |
| 2024-04-04 | 393.00 | 399.00 | 387.00 | 390.00 | 1.1M |
| 2024-04-03 | 420.00 | 423.00 | 392.00 | 392.00 | 2.8M |
| 2024-04-02 | 433.00 | 438.00 | 425.00 | 427.00 | 1.0M |
| 2024-04-01 | 453.00 | 458.00 | 430.00 | 439.00 | 1.9M |
| 2024-03-29 | 420.00 | 446.00 | 417.00 | 445.00 | 1.8M |
| 2024-03-28 | 450.00 | 451.00 | 417.00 | 421.00 | 3.7M |
| 2024-03-27 | 482.00 | 497.00 | 459.00 | 466.00 | 4.8M |
| 2024-03-26 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4M |
| 2024-03-25 | 630.00 | 667.00 | 607.00 | 610.00 | 3.7M |
| 2024-03-22 | 612.00 | 612.00 | 567.00 | 581.00 | 2.0M |
| 2024-03-21 | 620.00 | 621.00 | 590.00 | 608.00 | 2.1M |
| 2024-03-19 | 665.00 | 668.00 | 590.00 | 590.00 | 5.5M |
| 2024-03-18 | 636.00 | 740.00 | 611.00 | 740.00 | 1.3M |
| 2024-03-15 | 643.00 | 648.00 | 628.00 | 640.00 | 0.9M |
| 2024-03-14 | 671.00 | 677.00 | 641.00 | 647.00 | 1.4M |
| 2024-03-13 | 714.00 | 715.00 | 680.00 | 681.00 | 1.2M |
| 2024-03-12 | 717.00 | 725.00 | 692.00 | 719.00 | 0.8M |
| 2024-03-11 | 733.00 | 755.00 | 720.00 | 729.00 | 0.9M |
| 2024-03-08 | 765.00 | 778.00 | 745.00 | 745.00 | 0.9M |
| 2024-03-07 | 795.00 | 815.00 | 773.00 | 776.00 | 1.1M |
| 2024-03-06 | 750.00 | 809.00 | 740.00 | 787.00 | 1.4M |
| 2024-03-05 | 761.00 | 770.00 | 742.00 | 756.00 | 1.1M |
| 2024-03-04 | 769.00 | 806.00 | 769.00 | 775.00 | 1.6M |
| 2024-03-01 | 759.00 | 781.00 | 742.00 | 770.00 | 2.2M |
| 2024-02-29 | 901.00 | 903.00 | 785.00 | 804.00 | 4.5M |
| 2024-02-28 | 852.00 | 910.00 | 823.00 | 903.00 | 4.6M |
| 2024-02-27 | 750.00 | 825.00 | 726.00 | 822.00 | 5.1M |
| 2024-02-26 | 702.00 | 752.00 | 698.00 | 752.00 | 2.8M |
| 2024-02-22 | 662.00 | 666.00 | 640.00 | 652.00 | 0.5M |
| 2024-02-21 | 676.00 | 684.00 | 650.00 | 654.00 | 0.7M |
| 2024-02-20 | 669.00 | 684.00 | 659.00 | 679.00 | 1.0M |
| 2024-02-19 | 660.00 | 697.00 | 631.00 | 671.00 | 2.5M |
| 2024-02-16 | 657.00 | 665.00 | 634.00 | 658.00 | 1.1M |
| 2024-02-15 | 678.00 | 682.00 | 644.00 | 653.00 | 1.2M |
| 2024-02-14 | 670.00 | 702.00 | 655.00 | 659.00 | 2.0M |
| 2024-02-13 | 635.00 | 687.00 | 627.00 | 680.00 | 2.1M |
| 2024-02-09 | 586.00 | 645.00 | 581.00 | 631.00 | 1.4M |
| 2024-02-08 | 622.00 | 628.00 | 600.00 | 604.00 | 1.1M |
| 2024-02-07 | 681.00 | 683.00 | 612.00 | 632.00 | 2.5M |
| 2024-02-06 | 565.00 | 661.00 | 558.00 | 641.00 | 3.2M |
| 2024-02-05 | 559.00 | 580.00 | 548.00 | 568.00 | 1.0M |
| 2024-02-02 | 549.00 | 568.00 | 545.00 | 551.00 | 0.5M |
| 2024-02-01 | 559.00 | 562.00 | 543.00 | 549.00 | 0.7M |
| 2024-01-31 | 555.00 | 570.00 | 551.00 | 566.00 | 0.6M |
| 2024-01-30 | 540.00 | 572.00 | 529.00 | 562.00 | 1.3M |
| 2024-01-29 | 561.00 | 577.00 | 538.00 | 542.00 | 2.0M |
| 2024-01-26 | 561.00 | 583.00 | 535.00 | 571.00 | 4.4M |
| 2024-01-25 | 495.00 | 528.00 | 487.00 | 521.00 | 1.1M |
| 2024-01-24 | 506.00 | 516.00 | 488.00 | 496.00 | 1.6M |
| 2024-01-23 | 521.00 | 539.00 | 504.00 | 505.00 | 3.0M |
| 2024-01-22 | 631.00 | 645.00 | 531.00 | 531.00 | 1.0M |
| 2024-01-19 | 609.00 | 636.00 | 605.00 | 631.00 | 0.7M |
| 2024-01-18 | 615.00 | 619.00 | 600.00 | 605.00 | 0.8M |
| 2024-01-17 | 650.00 | 650.00 | 617.00 | 622.00 | 1.1M |
| 2024-01-16 | 650.00 | 659.00 | 642.00 | 653.00 | 0.7M |
| 2024-01-15 | 686.00 | 688.00 | 640.00 | 650.00 | 1.7M |
| 2024-01-12 | 703.00 | 708.00 | 683.00 | 685.00 | 0.9M |
| 2024-01-11 | 702.00 | 715.00 | 692.00 | 708.00 | 0.8M |
| 2024-01-10 | 707.00 | 724.00 | 695.00 | 705.00 | 0.9M |
| 2024-01-09 | 752.00 | 753.00 | 707.00 | 714.00 | 1.7M |
| 2024-01-05 | 777.00 | 779.00 | 742.00 | 750.00 | 2.2M |
| 2024-01-04 | 732.00 | 771.00 | 709.00 | 771.00 | 2.9M |