Sanbio Company Limited (4592)

4592
🏛️ Japon →
2,485.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,761.00 2,780.00 2,737.00 2,738.00 280.0K
09:05 2,737.00 2,737.00 2,666.00 2,694.00 322.9K
09:10 2,695.00 2,697.00 2,670.00 2,674.00 124.2K
09:15 2,674.00 2,705.00 2,653.00 2,698.00 148.0K
09:20 2,689.00 2,718.00 2,680.00 2,714.00 72.4K
09:25 2,712.00 2,759.00 2,712.00 2,725.00 161.5K
09:30 2,723.00 2,758.00 2,723.00 2,744.00 85.2K
09:35 2,739.00 2,770.00 2,737.00 2,765.00 99.2K
09:40 2,761.00 2,772.00 2,736.00 2,755.00 174.2K
09:45 2,752.00 2,753.00 2,725.00 2,731.00 67.4K
09:50 2,728.00 2,744.00 2,721.00 2,742.00 37.8K
09:55 2,743.00 2,743.00 2,714.00 2,715.00 53.1K
10:00 2,712.00 2,713.00 2,701.00 2,712.00 44.3K
10:05 2,712.00 2,715.00 2,699.00 2,708.00 52.9K
10:10 2,709.00 2,712.00 2,701.00 2,711.00 13.5K
10:15 2,714.00 2,729.00 2,711.00 2,725.00 27.7K
10:20 2,725.00 2,725.00 2,711.00 2,719.00 20.8K
10:25 2,718.00 2,734.00 2,714.00 2,729.00 28.5K
10:30 2,729.00 2,733.00 2,724.00 2,726.00 20.3K
10:35 2,725.00 2,726.00 2,715.00 2,720.00 10.5K
10:40 2,718.00 2,718.00 2,706.00 2,707.00 24.8K
10:45 2,708.00 2,711.00 2,705.00 2,711.00 13.8K
10:50 2,713.00 2,723.00 2,713.00 2,719.00 19.4K
10:55 2,719.00 2,729.00 2,719.00 2,724.00 21.4K
11:00 2,723.00 2,734.00 2,719.00 2,732.00 12.3K
11:05 2,732.00 2,732.00 2,713.00 2,713.00 9.7K
11:10 2,713.00 2,719.00 2,712.00 2,717.00 8.2K
11:15 2,721.00 2,723.00 2,720.00 2,723.00 4.4K
11:20 2,725.00 2,727.00 2,720.00 2,723.00 11.0K
11:25 2,720.00 2,727.00 2,720.00 2,724.00 7.9K
11:30 2,727.00 2,727.00 2,727.00 2,727.00 1.4K
12:30 2,730.00 2,741.00 2,730.00 2,733.00 50.5K
12:35 2,733.00 2,745.00 2,731.00 2,742.00 29.3K
12:40 2,740.00 2,757.00 2,740.00 2,754.00 55.4K
12:45 2,759.00 2,759.00 2,748.00 2,757.00 29.1K
12:50 2,759.00 2,760.00 2,747.00 2,759.00 29.7K
12:55 2,760.00 2,769.00 2,758.00 2,768.00 62.7K
13:00 2,766.00 2,775.00 2,759.00 2,766.00 106.4K
13:05 2,766.00 2,775.00 2,761.00 2,775.00 28.7K
13:10 2,776.00 2,792.00 2,773.00 2,782.00 145.2K
13:15 2,784.00 2,784.00 2,775.00 2,779.00 32.8K
13:20 2,783.00 2,840.00 2,783.00 2,835.00 293.7K
13:25 2,825.00 2,867.00 2,822.00 2,864.00 226.8K
13:30 2,865.00 2,921.00 2,863.00 2,912.00 357.5K
13:35 2,909.00 2,934.00 2,901.00 2,922.00 319.1K
13:40 2,925.00 2,927.00 2,879.00 2,886.00 212.8K
13:45 2,885.00 2,892.00 2,853.00 2,857.00 147.2K
13:50 2,856.00 2,870.00 2,846.00 2,856.00 145.8K
13:55 2,856.00 2,893.00 2,856.00 2,881.00 111.4K
14:00 2,881.00 2,900.00 2,874.00 2,877.00 117.0K
14:05 2,878.00 2,892.00 2,871.00 2,892.00 46.6K
14:10 2,890.00 2,899.00 2,882.00 2,888.00 49.4K
14:15 2,888.00 2,888.00 2,868.00 2,878.00 35.1K
14:20 2,878.00 2,879.00 2,868.00 2,871.00 27.7K
14:25 2,870.00 2,886.00 2,860.00 2,884.00 60.6K
14:30 2,887.00 2,890.00 2,864.00 2,870.00 35.4K
14:35 2,873.00 2,877.00 2,865.00 2,868.00 25.7K
14:40 2,869.00 2,882.00 2,867.00 2,868.00 32.3K
14:45 2,872.00 2,880.00 2,867.00 2,873.00 19.2K
14:50 2,872.00 2,879.00 2,864.00 2,873.00 48.5K
14:55 2,877.00 2,883.00 2,873.00 2,878.00 35.0K
15:00 2,877.00 2,880.00 2,861.00 2,861.00 41.6K
15:05 2,862.00 2,893.00 2,853.00 2,886.00 87.2K
15:10 2,885.00 2,898.00 2,875.00 2,891.00 80.4K
15:15 2,891.00 2,898.00 2,884.00 2,886.00 50.5K
15:20 2,885.00 2,889.00 2,879.00 2,879.00 42.3K
15:30 2,876.00 2,876.00 2,876.00 2,876.00 103.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible