SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 18,320.00 18,335.00 18,000.00 18,335.00 3.1K
09:01 18,340.00 18,345.00 18,320.00 18,320.00 9.3K
09:02 18,325.00 18,325.00 18,300.00 18,300.00 2.3K
09:03 18,300.00 18,335.00 18,300.00 18,335.00 0.7K
09:04 18,335.00 18,335.00 18,310.00 18,310.00 0.5K
09:05 18,300.00 18,330.00 18,285.00 18,310.00 1.7K
09:06 18,310.00 18,315.00 18,285.00 18,315.00 1.0K
09:07 18,315.00 18,315.00 18,285.00 18,305.00 0.0K
09:08 18,305.00 18,305.00 18,295.00 18,300.00 0.6K
09:09 18,300.00 18,310.00 18,295.00 18,295.00 0.2K
09:10 18,305.00 18,310.00 18,305.00 18,305.00 0.3K
09:11 18,305.00 18,305.00 18,100.00 18,120.00 6.0K
09:12 18,140.00 18,140.00 18,120.00 18,135.00 0.8K
09:13 18,135.00 18,140.00 18,110.00 18,110.00 0.3K
09:14 18,135.00 18,145.00 18,110.00 18,110.00 0.4K
09:15 18,110.00 18,130.00 18,110.00 18,130.00 0.0K
09:16 18,125.00 18,200.00 18,125.00 18,140.00 1.0K
09:17 18,195.00 18,200.00 18,195.00 18,195.00 2.2K
09:18 18,165.00 18,165.00 18,125.00 18,125.00 0.0K
09:19 18,125.00 18,165.00 18,125.00 18,160.00 0.5K
09:20 18,155.00 18,165.00 18,155.00 18,165.00 0.0K
09:21 18,165.00 18,165.00 18,165.00 18,165.00 0.2K
09:22 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
09:23 18,165.00 18,165.00 18,150.00 18,150.00 0.3K
09:24 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
09:25 18,165.00 18,165.00 18,160.00 18,160.00 0.2K
09:26 18,160.00 18,165.00 18,160.00 18,165.00 0.0K
09:27 18,165.00 18,195.00 18,165.00 18,195.00 0.3K
09:28 18,195.00 18,195.00 18,195.00 18,195.00 0.1K
09:29 18,195.00 18,210.00 18,195.00 18,210.00 1.4K
09:30 18,195.00 18,210.00 18,145.00 18,145.00 2.6K
09:31 18,145.00 18,145.00 18,100.00 18,100.00 2.5K
09:32 18,100.00 18,200.00 18,090.00 18,200.00 1.1K
09:33 18,170.00 18,180.00 18,150.00 18,150.00 0.1K
09:34 18,150.00 18,200.00 18,150.00 18,200.00 0.3K
09:35 18,200.00 18,205.00 18,180.00 18,180.00 0.2K
09:36 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
09:37 18,170.00 18,170.00 18,145.00 18,145.00 1.0K
09:38 18,150.00 18,150.00 18,147.00 18,147.00 0.8K
09:39 18,150.00 18,150.00 18,120.00 18,120.00 1.3K
09:40 18,120.00 18,145.00 18,120.00 18,145.00 0.4K
09:41 18,120.00 18,120.00 18,120.00 18,120.00 0.4K
09:42 18,205.00 18,205.00 18,130.00 18,130.00 0.4K
09:43 18,135.00 18,205.00 18,135.00 18,135.00 0.8K
09:44 18,190.00 18,190.00 18,150.00 18,170.00 0.1K
09:45 18,125.00 18,245.00 18,125.00 18,245.00 1.5K
09:46 18,295.00 18,300.00 18,295.00 18,300.00 0.8K
09:47 18,305.00 18,315.00 18,305.00 18,315.00 0.0K
09:48 18,300.00 18,320.00 18,300.00 18,320.00 6.6K
09:49 18,315.00 18,315.00 18,315.00 18,315.00 0.5K
09:50 18,315.00 18,315.00 18,315.00 18,315.00 0.5K
09:51 18,315.00 18,315.00 18,315.00 18,315.00 0.0K
09:52 18,320.00 18,320.00 18,295.00 18,295.00 0.1K
09:53 18,285.00 18,285.00 18,275.00 18,275.00 0.5K
09:54 18,265.00 18,265.00 18,265.00 18,265.00 0.2K
09:55 18,250.00 18,250.00 18,245.00 18,245.00 0.8K
09:56 18,245.00 18,255.00 18,245.00 18,255.00 0.0K
09:57 18,255.00 18,255.00 18,255.00 18,255.00 0.2K
09:58 18,255.00 18,300.00 18,255.00 18,260.00 2.1K
09:59 18,255.00 18,255.00 18,255.00 18,255.00 0.1K
10:00 18,280.00 18,280.00 18,280.00 18,280.00 0.2K
10:01 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
10:02 18,270.00 18,270.00 18,265.00 18,265.00 0.5K
10:03 18,265.00 18,275.00 18,265.00 18,265.00 0.1K
10:04 18,275.00 18,275.00 18,275.00 18,275.00 0.4K
10:05 18,270.00 18,270.00 18,260.00 18,260.00 2.8K
10:06 18,260.00 18,260.00 18,255.00 18,255.00 0.0K
10:07 18,255.00 18,255.00 18,245.00 18,255.00 0.0K
10:08 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
10:10 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
10:12 18,255.00 18,260.00 18,255.00 18,260.00 0.0K
10:13 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
10:14 18,270.00 18,275.00 18,270.00 18,275.00 0.1K
10:15 18,305.00 18,305.00 18,285.00 18,285.00 0.0K
10:16 18,295.00 18,300.00 18,295.00 18,300.00 0.1K
10:17 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
10:18 18,300.00 18,300.00 18,295.00 18,295.00 0.6K
10:19 18,295.00 18,295.00 18,295.00 18,295.00 3.5K
10:20 18,295.00 18,295.00 18,295.00 18,295.00 0.8K
10:21 18,300.00 18,300.00 18,300.00 18,300.00 0.4K
10:22 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
10:23 18,290.00 18,300.00 18,290.00 18,295.00 0.1K
10:24 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:25 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
10:26 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
10:27 18,300.00 18,325.00 18,300.00 18,325.00 0.1K
10:28 18,330.00 18,340.00 18,330.00 18,340.00 0.0K
10:29 18,340.00 18,345.00 18,340.00 18,345.00 1.3K
10:30 18,350.00 18,350.00 18,345.00 18,345.00 0.5K
10:31 18,330.00 18,335.00 18,330.00 18,330.00 0.0K
10:32 18,335.00 18,335.00 18,330.00 18,330.00 0.0K
10:33 18,330.00 18,330.00 18,330.00 18,330.00 0.1K
10:34 18,330.00 18,330.00 18,330.00 18,330.00 0.1K
10:35 18,340.00 18,340.00 18,325.00 18,325.00 0.9K
10:36 18,325.00 18,325.00 18,325.00 18,325.00 0.3K
10:37 18,325.00 18,325.00 18,320.00 18,320.00 0.0K
10:38 18,325.00 18,325.00 18,325.00 18,325.00 0.2K
10:39 18,320.00 18,325.00 18,320.00 18,320.00 0.3K
10:40 18,320.00 18,320.00 18,315.00 18,320.00 0.1K
10:41 18,320.00 18,320.00 18,315.00 18,315.00 5.9K
10:42 18,320.00 18,335.00 18,320.00 18,325.00 0.1K
10:43 18,325.00 18,330.00 18,325.00 18,327.00 0.0K
10:44 18,325.00 18,325.00 18,315.00 18,315.00 0.4K
10:45 18,315.00 18,315.00 18,315.00 18,315.00 0.0K
10:46 18,315.00 18,330.00 18,315.00 18,325.00 0.2K
10:47 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
10:48 18,310.00 18,310.00 18,310.00 18,310.00 0.6K
10:49 18,305.00 18,305.00 18,300.00 18,300.00 2.4K
10:50 18,295.00 18,295.00 18,290.00 18,295.00 0.4K
10:51 18,290.00 18,290.00 18,280.00 18,280.00 1.3K
10:53 18,290.00 18,290.00 18,280.00 18,285.00 4.9K
10:54 18,285.00 18,345.00 18,285.00 18,345.00 0.0K
10:55 18,340.00 18,340.00 18,330.00 18,330.00 0.2K
10:56 18,330.00 18,330.00 18,320.00 18,320.00 0.6K
10:57 18,320.00 18,320.00 18,320.00 18,320.00 0.6K
10:58 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
10:59 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
11:01 18,320.00 18,320.00 18,320.00 18,320.00 0.1K
11:02 18,320.00 18,335.00 18,320.00 18,335.00 0.9K
11:03 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
11:04 18,340.00 18,345.00 18,340.00 18,345.00 0.0K
11:05 18,345.00 18,345.00 18,330.00 18,330.00 0.1K
11:06 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
11:07 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
11:08 18,345.00 18,345.00 18,345.00 18,345.00 0.1K
11:09 18,350.00 18,350.00 18,300.00 18,300.00 0.0K
11:11 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
11:12 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
11:13 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
11:14 18,345.00 18,345.00 18,345.00 18,345.00 0.3K
11:15 18,335.00 18,340.00 18,335.00 18,340.00 0.0K
11:16 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
11:17 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
11:20 18,340.00 18,340.00 18,325.00 18,325.00 0.2K
11:22 18,325.00 18,325.00 18,325.00 18,325.00 1.0K
11:23 18,320.00 18,325.00 18,320.00 18,325.00 0.3K
11:24 18,320.00 18,320.00 18,315.00 18,320.00 0.3K
11:25 18,320.00 18,320.00 18,320.00 18,320.00 0.5K
11:26 18,325.00 18,325.00 18,325.00 18,325.00 0.1K
11:27 18,315.00 18,315.00 18,315.00 18,315.00 0.0K
11:30 18,315.00 18,325.00 18,315.00 18,315.00 0.2K
11:31 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
11:32 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
11:33 18,315.00 18,325.00 18,315.00 18,325.00 0.2K
11:34 18,320.00 18,325.00 18,320.00 18,325.00 0.1K
11:35 18,320.00 18,320.00 18,320.00 18,320.00 0.1K
11:36 18,325.00 18,325.00 18,320.00 18,320.00 3.1K
11:37 18,320.00 18,325.00 18,320.00 18,325.00 0.0K
11:38 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
11:39 18,320.00 18,320.00 18,320.00 18,320.00 0.1K
11:40 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
11:41 18,320.00 18,325.00 18,320.00 18,320.00 0.1K
11:42 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
11:43 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
11:45 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
11:46 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
11:49 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
11:50 18,315.00 18,320.00 18,315.00 18,320.00 0.3K
11:51 18,320.00 18,335.00 18,320.00 18,335.00 0.0K
11:52 18,335.00 18,335.00 18,310.00 18,335.00 0.6K
11:53 18,340.00 18,340.00 18,330.00 18,330.00 0.1K
11:54 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
11:55 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
11:56 18,320.00 18,320.00 18,315.00 18,315.00 0.2K
11:57 18,315.00 18,315.00 18,310.00 18,310.00 0.2K
12:02 18,310.00 18,310.00 18,310.00 18,310.00 0.1K
12:03 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
12:04 18,310.00 18,310.00 18,310.00 18,310.00 0.1K
12:05 18,305.00 18,305.00 18,305.00 18,305.00 0.6K
12:06 18,300.00 18,300.00 18,290.00 18,290.00 2.0K
12:07 18,290.00 18,290.00 18,285.00 18,285.00 0.2K
12:08 18,285.00 18,290.00 18,285.00 18,290.00 1.3K
12:09 18,315.00 18,315.00 18,290.00 18,290.00 0.2K
12:11 18,285.00 18,285.00 18,270.00 18,270.00 1.4K
12:12 18,270.00 18,270.00 18,270.00 18,270.00 0.4K
12:13 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:17 18,275.00 18,275.00 18,275.00 18,275.00 0.2K
12:19 18,295.00 18,295.00 18,280.00 18,280.00 0.1K
12:21 18,285.00 18,295.00 18,285.00 18,295.00 0.2K
12:22 18,295.00 18,300.00 18,295.00 18,300.00 0.3K
12:23 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
12:24 18,290.00 18,300.00 18,290.00 18,300.00 1.3K
12:25 18,350.00 18,350.00 18,340.00 18,340.00 0.3K
12:26 18,335.00 18,340.00 18,335.00 18,340.00 0.1K
12:27 18,322.00 18,322.00 18,310.00 18,310.00 0.3K
12:29 18,290.00 18,290.00 18,290.00 18,290.00 0.2K
12:30 18,290.00 18,290.00 18,290.00 18,290.00 0.1K
12:35 18,340.00 18,340.00 18,340.00 18,340.00 0.1K
12:36 18,340.00 18,350.00 18,340.00 18,350.00 0.9K
12:37 18,300.00 18,350.00 18,300.00 18,350.00 0.0K
12:38 18,350.00 18,350.00 18,300.00 18,300.00 0.0K
12:39 18,350.00 18,440.00 18,300.00 18,385.00 6.7K
12:40 18,385.00 18,385.00 18,380.00 18,380.00 0.1K
12:41 18,380.00 18,380.00 18,305.00 18,305.00 0.0K
12:42 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
12:43 18,375.00 18,380.00 18,375.00 18,380.00 0.7K
12:44 18,380.00 18,380.00 18,380.00 18,380.00 0.1K
12:45 18,380.00 18,380.00 18,380.00 18,380.00 0.2K
12:46 18,385.00 18,385.00 18,385.00 18,385.00 0.0K
12:47 18,385.00 18,385.00 18,385.00 18,385.00 0.0K
12:48 18,380.00 18,385.00 18,380.00 18,385.00 0.2K
12:49 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
12:50 18,440.00 18,440.00 18,440.00 18,440.00 0.5K
12:51 18,440.00 18,440.00 18,440.00 18,440.00 0.2K
12:53 18,440.00 18,500.00 18,430.00 18,500.00 0.6K
12:54 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
12:55 18,440.00 18,440.00 18,440.00 18,440.00 0.1K
12:56 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
12:57 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
12:58 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
12:59 18,695.00 18,695.00 18,695.00 18,695.00 0.0K
13:00 18,690.00 20,000.00 18,690.00 20,000.00 0.1K
13:03 18,520.00 18,520.00 18,455.00 18,520.00 2.5K
13:04 18,515.00 18,515.00 18,455.00 18,515.00 1.9K
13:05 18,515.00 18,515.00 18,515.00 18,515.00 0.1K
13:06 18,515.00 18,520.00 18,515.00 18,520.00 1.1K
13:07 18,515.00 18,520.00 18,515.00 18,520.00 0.0K
13:08 18,520.00 18,520.00 18,520.00 18,520.00 0.1K
13:09 18,520.00 18,520.00 18,520.00 18,520.00 0.0K
13:10 18,520.00 18,520.00 18,460.00 18,460.00 0.2K
13:11 18,487.00 18,520.00 18,487.00 18,520.00 0.0K
13:13 18,520.00 18,520.00 18,480.00 18,520.00 0.2K
13:15 18,520.00 18,520.00 18,520.00 18,520.00 0.1K
13:16 18,520.00 18,520.00 18,520.00 18,520.00 2.4K
13:18 18,520.00 18,525.00 18,520.00 18,525.00 0.0K
13:19 18,520.00 18,520.00 18,520.00 18,520.00 0.1K
13:20 18,520.00 18,520.00 18,520.00 18,520.00 0.3K
13:21 18,520.00 18,520.00 18,520.00 18,520.00 0.2K
13:22 18,525.00 18,525.00 18,520.00 18,520.00 0.0K
13:23 18,520.00 18,520.00 18,520.00 18,520.00 0.0K
13:24 18,520.00 18,520.00 18,485.00 18,485.00 0.4K
13:26 18,482.00 18,482.00 18,482.00 18,482.00 0.0K
13:27 18,485.00 18,485.00 18,485.00 18,485.00 0.0K
13:29 18,485.00 18,485.00 18,485.00 18,485.00 0.1K
13:30 18,480.00 18,485.00 18,480.00 18,485.00 0.2K
13:31 18,485.00 18,485.00 18,485.00 18,485.00 0.0K
13:32 18,485.00 18,485.00 18,485.00 18,485.00 0.1K
13:33 18,480.00 18,480.00 18,480.00 18,480.00 0.1K
13:34 18,480.00 18,480.00 18,480.00 18,480.00 0.1K
13:35 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
13:36 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
13:37 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
13:39 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
13:40 18,485.00 18,485.00 18,480.00 18,480.00 0.0K
13:41 18,480.00 18,480.00 18,475.00 18,475.00 0.0K
13:42 18,480.00 18,480.00 18,475.00 18,475.00 0.0K
13:43 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
13:44 18,475.00 18,475.00 18,475.00 18,475.00 0.1K
13:45 18,475.00 18,480.00 18,470.00 18,470.00 0.2K
13:46 18,475.00 18,475.00 18,470.00 18,475.00 1.0K
13:48 18,475.00 18,475.00 18,475.00 18,475.00 0.1K
13:49 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
13:50 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
13:51 18,470.00 18,470.00 18,470.00 18,470.00 0.1K
13:52 18,470.00 18,470.00 18,470.00 18,470.00 0.4K
13:53 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
13:54 18,470.00 18,470.00 18,470.00 18,470.00 0.1K
13:55 18,470.00 18,470.00 18,470.00 18,470.00 0.1K
13:56 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
13:57 18,470.00 18,470.00 18,465.00 18,470.00 0.1K
13:58 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
13:59 18,475.00 18,475.00 18,475.00 18,475.00 0.1K
14:00 18,475.00 18,475.00 18,475.00 18,475.00 0.1K
14:01 18,470.00 18,475.00 18,470.00 18,475.00 0.1K
14:02 18,475.00 18,475.00 18,475.00 18,475.00 0.2K
14:03 18,470.00 18,470.00 18,470.00 18,470.00 0.2K
14:04 18,465.00 18,465.00 18,465.00 18,465.00 0.1K
14:05 18,475.00 18,475.00 18,475.00 18,475.00 0.1K
14:06 18,475.00 18,475.00 18,465.00 18,465.00 0.1K
14:08 18,475.00 18,475.00 18,465.00 18,475.00 0.6K
14:09 18,465.00 18,465.00 18,465.00 18,465.00 0.0K
14:10 18,465.00 18,465.00 18,465.00 18,465.00 0.0K
14:11 18,465.00 18,465.00 18,465.00 18,465.00 0.0K
14:18 18,475.00 18,480.00 18,475.00 18,475.00 2.2K
14:19 18,470.00 18,480.00 18,465.00 18,480.00 1.6K
14:20 18,480.00 18,480.00 18,480.00 18,480.00 0.1K
14:21 18,480.00 18,480.00 18,480.00 18,480.00 2.7K
14:22 18,480.00 18,480.00 18,475.00 18,475.00 0.1K
14:23 18,475.00 18,475.00 18,475.00 18,475.00 0.1K
14:26 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
14:28 18,475.00 18,475.00 18,470.00 18,470.00 0.1K
14:29 18,470.00 18,470.00 18,465.00 18,470.00 1.0K
14:30 18,465.00 18,470.00 18,460.00 18,460.00 0.7K
14:34 18,470.00 18,470.00 18,465.00 18,465.00 0.0K
14:35 18,465.00 18,465.00 18,460.00 18,460.00 0.5K
14:36 18,465.00 18,465.00 18,455.00 18,455.00 0.5K
14:38 18,470.00 18,470.00 18,470.00 18,470.00 0.3K
14:39 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
14:45 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
14:46 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
14:49 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
14:50 18,470.00 18,470.00 18,470.00 18,470.00 0.7K
14:51 18,470.00 18,470.00 18,465.00 18,465.00 0.1K
14:52 18,465.00 18,465.00 18,465.00 18,465.00 0.0K
14:54 18,465.00 18,465.00 18,465.00 18,465.00 0.0K
14:55 18,465.00 18,475.00 18,465.00 18,475.00 0.1K
14:56 18,475.00 18,475.00 18,470.00 18,470.00 0.1K
14:57 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
14:58 18,475.00 18,475.00 18,475.00 18,475.00 0.2K
14:59 18,475.00 18,475.00 18,470.00 18,470.00 0.3K
15:00 18,470.00 18,470.00 18,470.00 18,470.00 0.1K
15:01 18,470.00 18,470.00 18,460.00 18,470.00 0.8K
15:02 18,470.00 18,470.00 18,465.00 18,465.00 0.1K
15:03 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
15:04 18,470.00 18,470.00 18,465.00 18,470.00 1.2K
15:05 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
15:06 18,465.00 18,465.00 18,465.00 18,465.00 0.1K
15:07 18,465.00 18,465.00 18,460.00 18,460.00 0.0K
15:08 18,465.00 18,465.00 18,460.00 18,460.00 0.1K
15:09 18,460.00 18,460.00 18,455.00 18,455.00 6.2K
15:10 18,455.00 18,455.00 18,455.00 18,455.00 0.2K
15:11 18,455.00 18,455.00 18,455.00 18,455.00 0.1K
15:12 18,455.00 18,455.00 18,455.00 18,455.00 0.0K
15:13 18,455.00 18,455.00 18,455.00 18,455.00 0.0K
15:14 18,455.00 18,455.00 18,455.00 18,455.00 0.0K
15:16 18,455.00 18,455.00 18,360.00 18,360.00 8.7K
15:17 18,480.00 18,480.00 18,460.00 18,460.00 0.1K
15:19 18,460.00 18,460.00 18,455.00 18,455.00 0.0K
15:29 18,465.00 18,465.00 18,465.00 18,465.00 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible