29,585.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 30,175.00 | 30,175.00 | 29,585.00 | 29,585.00 | 0.0M |
| 2025-09-25 | 30,640.00 | 30,640.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2025-09-24 | 30,945.00 | 30,970.00 | 30,465.00 | 30,670.00 | 0.0M |
| 2025-09-23 | 31,085.00 | 31,140.00 | 30,880.00 | 30,880.00 | 0.0M |
| 2025-09-22 | 30,910.00 | 31,025.00 | 30,680.00 | 31,025.00 | 0.0M |
| 2025-09-19 | 30,880.00 | 30,880.00 | 30,515.00 | 30,675.00 | 0.0M |
| 2025-09-18 | 30,755.00 | 30,940.00 | 30,635.00 | 30,660.00 | 0.0M |
| 2025-09-17 | 30,915.00 | 30,915.00 | 30,590.00 | 30,650.00 | 0.0M |
| 2025-09-16 | 30,975.00 | 30,990.00 | 30,780.00 | 30,990.00 | 0.0M |
| 2025-09-15 | 30,485.00 | 30,875.00 | 30,465.00 | 30,875.00 | 0.0M |
| 2025-09-12 | 30,345.00 | 30,535.00 | 30,235.00 | 30,435.00 | 0.0M |
| 2025-09-11 | 30,050.00 | 30,300.00 | 30,050.00 | 30,215.00 | 0.0M |
| 2025-09-10 | 29,665.00 | 30,020.00 | 29,665.00 | 30,020.00 | 0.0M |
| 2025-09-09 | 29,500.00 | 29,640.00 | 29,385.00 | 29,640.00 | 0.0M |
| 2025-09-08 | 29,020.00 | 29,385.00 | 28,965.00 | 29,385.00 | 0.0M |
| 2025-09-05 | 28,625.00 | 29,005.00 | 28,610.00 | 29,005.00 | 0.0M |
| 2025-09-04 | 28,315.00 | 28,630.00 | 28,315.00 | 28,585.00 | 0.0M |
| 2025-09-03 | 28,200.00 | 28,345.00 | 28,140.00 | 28,315.00 | 0.0M |
| 2025-09-02 | 28,160.00 | 28,320.00 | 28,020.00 | 28,140.00 | 0.0M |
| 2025-09-01 | 28,145.00 | 28,400.00 | 27,925.00 | 27,955.00 | 0.0M |
| 2025-08-29 | 28,355.00 | 28,550.00 | 28,275.00 | 28,405.00 | 0.0M |
| 2025-08-28 | 27,690.00 | 28,340.00 | 27,690.00 | 28,290.00 | 0.0M |
| 2025-08-27 | 28,065.00 | 28,245.00 | 28,025.00 | 28,030.00 | 0.0M |
| 2025-08-26 | 27,870.00 | 28,165.00 | 27,855.00 | 28,155.00 | 0.0M |
| 2025-08-25 | 27,825.00 | 28,030.00 | 27,735.00 | 28,030.00 | 0.0M |
| 2025-08-22 | 27,525.00 | 27,670.00 | 27,465.00 | 27,610.00 | 0.0M |
| 2025-08-21 | 27,040.00 | 27,465.00 | 27,000.00 | 27,375.00 | 0.0M |
| 2025-08-20 | 26,790.00 | 26,965.00 | 26,325.00 | 26,905.00 | 0.0M |
| 2025-08-19 | 27,740.00 | 27,740.00 | 27,240.00 | 27,265.00 | 0.0M |
| 2025-08-18 | 27,690.00 | 27,800.00 | 27,640.00 | 27,690.00 | 0.0M |
| 2025-08-14 | 28,065.00 | 28,065.00 | 27,922.00 | 28,030.00 | 0.0M |
| 2025-08-13 | 28,480.00 | 28,480.00 | 27,975.00 | 27,975.00 | 0.0M |
| 2025-08-12 | 28,625.00 | 28,710.00 | 28,160.00 | 28,160.00 | 0.0M |
| 2025-08-11 | 28,875.00 | 28,875.00 | 28,475.00 | 28,570.00 | 0.0M |
| 2025-08-08 | 28,740.00 | 28,865.00 | 28,610.00 | 28,750.00 | 0.0M |
| 2025-08-07 | 28,750.00 | 28,870.00 | 28,715.00 | 28,820.00 | 0.0M |
| 2025-08-06 | 28,230.00 | 28,690.00 | 28,220.00 | 28,660.00 | 0.0M |
| 2025-08-05 | 27,925.00 | 28,375.00 | 27,905.00 | 28,375.00 | 0.0M |
| 2025-08-04 | 27,420.00 | 27,810.00 | 27,270.00 | 27,655.00 | 0.0M |
| 2025-08-01 | 28,235.00 | 28,375.00 | 27,405.00 | 27,585.00 | 0.0M |
| 2025-07-31 | 27,990.00 | 28,235.00 | 27,950.00 | 28,105.00 | 0.0M |
| 2025-07-30 | 28,115.00 | 28,250.00 | 27,940.00 | 28,010.00 | 0.0M |
| 2025-07-29 | 27,745.00 | 28,205.00 | 27,615.00 | 28,205.00 | 0.0M |
| 2025-07-28 | 28,100.00 | 28,185.00 | 27,720.00 | 27,855.00 | 0.0M |
| 2025-07-25 | 27,925.00 | 28,020.00 | 27,915.00 | 27,990.00 | 0.0M |
| 2025-07-24 | 28,150.00 | 28,295.00 | 27,905.00 | 27,985.00 | 0.0M |
| 2025-07-23 | 28,040.00 | 28,200.00 | 27,760.00 | 28,025.00 | 0.0M |
| 2025-07-22 | 28,135.00 | 28,345.00 | 27,900.00 | 28,015.00 | 0.0M |
| 2025-07-21 | 27,940.00 | 28,170.00 | 27,935.00 | 28,160.00 | 0.0M |
| 2025-07-18 | 28,055.00 | 28,055.00 | 27,860.00 | 28,015.00 | 0.0M |
| 2025-07-17 | 28,170.00 | 28,305.00 | 27,885.00 | 28,205.00 | 0.0M |
| 2025-07-16 | 28,250.00 | 28,320.00 | 27,965.00 | 28,115.00 | 0.0M |
| 2025-07-15 | 27,930.00 | 28,265.00 | 27,835.00 | 28,250.00 | 0.0M |
| 2025-07-14 | 27,505.00 | 27,785.00 | 27,495.00 | 27,760.00 | 0.0M |
| 2025-07-11 | 27,785.00 | 27,940.00 | 27,465.00 | 27,495.00 | 0.0M |
| 2025-07-10 | 27,635.00 | 27,805.00 | 27,565.00 | 27,785.00 | 0.0M |
| 2025-07-09 | 27,400.00 | 27,585.00 | 26,995.00 | 27,585.00 | 0.0M |
| 2025-07-08 | 26,520.00 | 27,255.00 | 26,500.00 | 27,255.00 | 0.0M |
| 2025-07-07 | 26,255.00 | 26,585.00 | 26,255.00 | 26,580.00 | 0.0M |
| 2025-07-04 | 27,010.00 | 27,010.00 | 26,255.00 | 26,255.00 | 0.0M |
| 2025-07-03 | 26,965.00 | 26,965.00 | 26,815.00 | 26,835.00 | 0.0M |
| 2025-07-02 | 27,140.00 | 27,180.00 | 26,395.00 | 26,695.00 | 0.0M |
| 2025-07-01 | 27,055.00 | 27,370.00 | 27,000.00 | 27,037.00 | 0.0M |
| 2025-06-30 | 26,990.00 | 27,090.00 | 26,600.00 | 27,030.00 | 0.0M |
| 2025-06-27 | 26,680.00 | 26,890.00 | 26,595.00 | 26,725.00 | 0.0M |
| 2025-06-26 | 26,760.00 | 26,915.00 | 26,230.00 | 26,695.00 | 0.0M |
| 2025-06-25 | 26,680.00 | 27,035.00 | 26,570.00 | 26,760.00 | 0.0M |
| 2025-06-24 | 26,750.00 | 26,925.00 | 26,745.00 | 26,915.00 | 0.0M |
| 2025-06-23 | 26,220.00 | 26,600.00 | 26,220.00 | 26,595.00 | 0.0M |
| 2025-06-20 | 26,460.00 | 26,590.00 | 26,350.00 | 26,570.00 | 0.0M |
| 2025-06-19 | 26,230.00 | 26,460.00 | 26,085.00 | 26,460.00 | 0.0M |
| 2025-06-18 | 25,990.00 | 26,145.00 | 25,850.00 | 26,090.00 | 0.0M |
| 2025-06-17 | 25,920.00 | 26,140.00 | 25,615.00 | 25,900.00 | 0.0M |
| 2025-06-16 | 25,450.00 | 25,915.00 | 25,235.00 | 25,915.00 | 0.0M |
| 2025-06-13 | 25,720.00 | 25,840.00 | 25,080.00 | 25,225.00 | 0.0M |
| 2025-06-12 | 25,705.00 | 25,775.00 | 25,565.00 | 25,685.00 | 0.0M |
| 2025-06-11 | 25,230.00 | 25,565.00 | 25,190.00 | 25,565.00 | 0.0M |
| 2025-06-10 | 25,060.00 | 25,255.00 | 24,700.00 | 25,220.00 | 0.0M |
| 2025-06-09 | 24,770.00 | 25,015.00 | 24,755.00 | 24,840.00 | 0.0M |
| 2025-06-05 | 24,590.00 | 24,780.00 | 24,470.00 | 24,635.00 | 0.0M |
| 2025-06-04 | 24,115.00 | 24,590.00 | 24,115.00 | 24,590.00 | 0.0M |
| 2025-06-02 | 23,820.00 | 24,080.00 | 23,815.00 | 24,010.00 | 0.0M |
| 2025-05-30 | 23,905.00 | 24,000.00 | 23,700.00 | 23,815.00 | 0.0M |
| 2025-05-29 | 23,630.00 | 23,950.00 | 23,625.00 | 23,895.00 | 0.0M |
| 2025-05-28 | 23,680.00 | 23,795.00 | 23,365.00 | 23,440.00 | 0.0M |
| 2025-05-27 | 23,420.00 | 23,635.00 | 23,420.00 | 23,555.00 | 0.0M |
| 2025-05-26 | 23,205.00 | 23,515.00 | 23,205.00 | 23,500.00 | 0.0M |
| 2025-05-23 | 22,865.00 | 23,190.00 | 22,835.00 | 23,165.00 | 0.0M |
| 2025-05-22 | 22,855.00 | 23,030.00 | 22,805.00 | 22,880.00 | 0.0M |
| 2025-05-21 | 22,830.00 | 23,095.00 | 22,805.00 | 23,095.00 | 0.0M |
| 2025-05-20 | 22,650.00 | 22,845.00 | 22,650.00 | 22,790.00 | 0.0M |
| 2025-05-19 | 22,750.00 | 22,750.00 | 22,390.00 | 22,495.00 | 0.0M |
| 2025-05-16 | 22,725.00 | 22,895.00 | 22,705.00 | 22,825.00 | 0.0M |
| 2025-05-15 | 22,665.00 | 22,940.00 | 22,610.00 | 22,662.00 | 0.0M |
| 2025-05-14 | 22,385.00 | 22,905.00 | 22,385.00 | 22,905.00 | 0.0M |
| 2025-05-13 | 22,155.00 | 22,510.00 | 22,120.00 | 22,510.00 | 0.0M |
| 2025-05-12 | 22,350.00 | 22,620.00 | 22,280.00 | 22,380.00 | 0.0M |
| 2025-05-09 | 22,300.00 | 22,615.00 | 22,275.00 | 22,500.00 | 0.0M |
| 2025-05-08 | 21,950.00 | 22,510.00 | 21,950.00 | 22,495.00 | 0.0M |
| 2025-05-07 | 21,915.00 | 22,230.00 | 21,810.00 | 22,155.00 | 0.0M |
| 2025-05-02 | 21,665.00 | 22,105.00 | 21,660.00 | 22,070.00 | 0.0M |
| 2025-04-30 | 21,645.00 | 21,995.00 | 21,645.00 | 21,815.00 | 0.0M |
| 2025-04-29 | 21,460.00 | 21,900.00 | 21,460.00 | 21,895.00 | 0.0M |
| 2025-04-28 | 21,470.00 | 21,765.00 | 21,460.00 | 21,650.00 | 0.0M |
| 2025-04-25 | 21,375.00 | 21,765.00 | 21,370.00 | 21,765.00 | 0.0M |
| 2025-04-24 | 21,210.00 | 21,510.00 | 21,205.00 | 21,450.00 | 0.0M |
| 2025-04-23 | 21,255.00 | 21,550.00 | 21,210.00 | 21,385.00 | 0.0M |
| 2025-04-22 | 21,020.00 | 21,385.00 | 21,010.00 | 21,295.00 | 0.0M |
| 2025-04-21 | 21,375.00 | 21,470.00 | 21,195.00 | 21,355.00 | 0.0M |
| 2025-04-18 | 21,085.00 | 21,390.00 | 21,075.00 | 21,375.00 | 0.0M |
| 2025-04-17 | 20,875.00 | 21,275.00 | 20,875.00 | 21,275.00 | 0.0M |
| 2025-04-16 | 20,970.00 | 21,135.00 | 20,745.00 | 20,860.00 | 0.0M |
| 2025-04-15 | 20,795.00 | 21,105.00 | 20,775.00 | 21,095.00 | 0.0M |
| 2025-04-14 | 20,605.00 | 20,845.00 | 20,550.00 | 20,845.00 | 0.0M |
| 2025-04-11 | 19,850.00 | 20,510.00 | 19,850.00 | 20,510.00 | 0.0M |
| 2025-04-10 | 19,050.00 | 20,080.00 | 19,050.00 | 20,080.00 | 0.0M |
| 2025-04-09 | 19,305.00 | 19,475.00 | 18,880.00 | 19,050.00 | 0.0M |
| 2025-04-08 | 19,295.00 | 19,800.00 | 19,295.00 | 19,540.00 | 0.0M |
| 2025-04-07 | 20,560.00 | 20,560.00 | 19,295.00 | 19,295.00 | 0.0M |
| 2025-04-04 | 20,370.00 | 20,840.00 | 20,200.00 | 20,555.00 | 0.0M |
| 2025-04-03 | 20,080.00 | 20,635.00 | 20,080.00 | 20,590.00 | 0.0M |
| 2025-04-02 | 20,675.00 | 20,805.00 | 20,495.00 | 20,597.00 | 0.0M |
| 2025-04-01 | 20,405.00 | 20,745.00 | 20,360.00 | 20,665.00 | 0.0M |
| 2025-03-31 | 20,790.00 | 20,790.00 | 20,130.00 | 20,255.00 | 0.0M |
| 2025-03-28 | 20,970.00 | 21,075.00 | 20,710.00 | 20,790.00 | 0.0M |
| 2025-03-27 | 21,055.00 | 21,370.00 | 20,935.00 | 21,030.00 | 0.0M |
| 2025-03-26 | 21,160.00 | 21,335.00 | 21,150.00 | 21,335.00 | 0.0M |
| 2025-03-25 | 21,425.00 | 21,555.00 | 21,060.00 | 21,165.00 | 0.0M |
| 2025-03-24 | 21,310.00 | 21,540.00 | 21,310.00 | 21,410.00 | 0.0M |
| 2025-03-21 | 21,420.00 | 21,500.00 | 21,210.00 | 21,420.00 | 0.0M |
| 2025-03-20 | 21,675.00 | 21,815.00 | 21,330.00 | 21,420.00 | 0.0M |
| 2025-03-19 | 21,660.00 | 21,770.00 | 21,595.00 | 21,695.00 | 0.0M |
| 2025-03-18 | 21,595.00 | 21,735.00 | 21,470.00 | 21,660.00 | 0.0M |
| 2025-03-17 | 21,590.00 | 21,660.00 | 21,460.00 | 21,615.00 | 0.0M |
| 2025-03-14 | 20,965.00 | 21,470.00 | 20,965.00 | 21,470.00 | 0.0M |
| 2025-03-13 | 21,135.00 | 21,365.00 | 20,980.00 | 21,110.00 | 0.0M |
| 2025-03-12 | 20,865.00 | 21,245.00 | 20,865.00 | 21,135.00 | 0.0M |
| 2025-03-11 | 21,095.00 | 21,095.00 | 20,530.00 | 20,865.00 | 0.0M |
| 2025-03-10 | 21,015.00 | 21,185.00 | 21,015.00 | 21,095.00 | 0.0M |
| 2025-03-07 | 21,255.00 | 21,290.00 | 20,930.00 | 21,015.00 | 0.0M |
| 2025-03-06 | 21,425.00 | 21,440.00 | 21,190.00 | 21,255.00 | 0.0M |
| 2025-03-05 | 21,255.00 | 21,425.00 | 21,255.00 | 21,425.00 | 0.0M |
| 2025-03-04 | 21,000.00 | 21,130.00 | 20,820.00 | 21,130.00 | 0.0M |
| 2025-02-28 | 21,330.00 | 21,425.00 | 21,055.00 | 21,145.00 | 0.0M |
| 2025-02-27 | 21,800.00 | 21,980.00 | 21,715.00 | 21,775.00 | 0.0M |
| 2025-02-26 | 21,730.00 | 21,830.00 | 21,730.00 | 21,815.00 | 0.0M |
| 2025-02-25 | 21,470.00 | 21,860.00 | 21,470.00 | 21,830.00 | 0.0M |
| 2025-02-24 | 21,620.00 | 21,765.00 | 21,520.00 | 21,765.00 | 0.0M |
| 2025-02-21 | 21,760.00 | 22,075.00 | 21,740.00 | 22,075.00 | 0.0M |
| 2025-02-20 | 21,935.00 | 22,025.00 | 21,735.00 | 21,880.00 | 0.0M |
| 2025-02-19 | 21,980.00 | 22,050.00 | 21,920.00 | 22,010.00 | 0.0M |
| 2025-02-18 | 22,250.00 | 22,250.00 | 21,725.00 | 21,985.00 | 0.0M |
| 2025-02-17 | 21,640.00 | 22,250.00 | 21,640.00 | 22,250.00 | 0.0M |
| 2025-02-14 | 21,590.00 | 21,675.00 | 21,450.00 | 21,640.00 | 0.0M |
| 2025-02-13 | 21,330.00 | 21,590.00 | 21,205.00 | 21,590.00 | 0.0M |
| 2025-02-12 | 21,395.00 | 21,445.00 | 21,245.00 | 21,445.00 | 0.0M |
| 2025-02-11 | 21,360.00 | 21,495.00 | 21,300.00 | 21,395.00 | 0.0M |
| 2025-02-10 | 21,650.00 | 21,650.00 | 21,240.00 | 21,360.00 | 0.0M |
| 2025-02-07 | 21,370.00 | 21,650.00 | 21,000.00 | 21,650.00 | 0.0M |
| 2025-02-06 | 20,790.00 | 21,370.00 | 20,790.00 | 21,370.00 | 0.0M |
| 2025-02-05 | 20,630.00 | 20,885.00 | 20,575.00 | 20,745.00 | 0.0M |
| 2025-02-04 | 20,320.00 | 20,695.00 | 20,300.00 | 20,590.00 | 0.0M |
| 2025-02-03 | 20,195.00 | 20,435.00 | 20,020.00 | 20,175.00 | 0.0M |
| 2025-01-31 | 20,710.00 | 20,965.00 | 20,555.00 | 20,660.00 | 0.0M |
| 2025-01-24 | 20,630.00 | 20,920.00 | 20,625.00 | 20,900.00 | 0.0M |
| 2025-01-23 | 20,775.00 | 20,975.00 | 20,575.00 | 20,665.00 | 0.0M |
| 2025-01-22 | 20,730.00 | 20,980.00 | 20,730.00 | 20,935.00 | 0.0M |
| 2025-01-21 | 20,610.00 | 20,865.00 | 20,530.00 | 20,700.00 | 0.0M |
| 2025-01-20 | 20,505.00 | 20,765.00 | 20,490.00 | 20,615.00 | 0.0M |
| 2025-01-17 | 20,425.00 | 20,730.00 | 20,425.00 | 20,535.00 | 0.0M |
| 2025-01-16 | 20,290.00 | 20,615.00 | 20,290.00 | 20,565.00 | 0.0M |
| 2025-01-15 | 20,235.00 | 20,530.00 | 20,205.00 | 20,290.00 | 0.0M |
| 2025-01-14 | 20,170.00 | 20,470.00 | 20,170.00 | 20,310.00 | 0.0M |
| 2025-01-13 | 20,335.00 | 20,430.00 | 20,095.00 | 20,235.00 | 0.0M |
| 2025-01-10 | 20,240.00 | 20,515.00 | 20,165.00 | 20,320.00 | 0.0M |
| 2025-01-09 | 20,110.00 | 20,365.00 | 20,060.00 | 20,365.00 | 0.0M |
| 2025-01-08 | 20,035.00 | 20,365.00 | 20,035.00 | 20,290.00 | 0.0M |
| 2025-01-07 | 20,140.00 | 20,455.00 | 20,140.00 | 20,290.00 | 0.0M |
| 2025-01-06 | 20,040.00 | 20,300.00 | 20,005.00 | 20,180.00 | 0.0M |
| 2025-01-03 | 19,560.00 | 20,095.00 | 19,555.00 | 20,095.00 | 0.0M |
| 2025-01-02 | 19,490.00 | 19,740.00 | 19,490.00 | 19,635.00 | 0.0M |