Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:02 | 14,605.00 | 14,605.00 | 14,600.00 | 14,600.00 | 0.3K |
| 09:03 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:05 | 14,595.00 | 14,595.00 | 14,450.00 | 14,450.00 | 6.9K |
| 09:07 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 09:08 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 09:09 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 3.6K |
| 09:12 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.3K |
| 09:14 | 14,535.00 | 14,540.00 | 14,535.00 | 14,540.00 | 0.0K |
| 09:16 | 14,535.00 | 14,535.00 | 14,500.00 | 14,500.00 | 0.1K |
| 09:18 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.2K |
| 09:19 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 09:22 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 09:24 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.1K |
| 09:25 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.1K |
| 09:26 | 14,530.00 | 14,530.00 | 14,525.00 | 14,525.00 | 0.2K |
| 09:27 | 14,510.00 | 14,520.00 | 14,505.00 | 14,520.00 | 0.2K |
| 09:28 | 14,510.00 | 14,510.00 | 14,505.00 | 14,505.00 | 0.1K |
| 09:29 | 14,525.00 | 14,525.00 | 14,510.00 | 14,510.00 | 0.1K |
| 09:30 | 14,510.00 | 14,525.00 | 14,510.00 | 14,525.00 | 0.1K |
| 09:31 | 14,525.00 | 14,525.00 | 14,510.00 | 14,510.00 | 0.0K |
| 09:32 | 14,505.00 | 14,510.00 | 14,505.00 | 14,505.00 | 0.1K |
| 09:33 | 14,505.00 | 14,505.00 | 14,500.00 | 14,505.00 | 0.1K |
| 09:34 | 14,495.00 | 14,510.00 | 14,495.00 | 14,510.00 | 1.4K |
| 09:35 | 14,520.00 | 14,520.00 | 14,465.00 | 14,520.00 | 0.1K |
| 09:36 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 09:37 | 14,515.00 | 14,520.00 | 14,515.00 | 14,520.00 | 0.4K |
| 09:38 | 14,470.00 | 14,510.00 | 14,470.00 | 14,510.00 | 0.2K |
| 09:39 | 14,510.00 | 14,520.00 | 14,510.00 | 14,520.00 | 0.4K |
| 09:40 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.3K |
| 09:41 | 14,515.00 | 14,520.00 | 14,515.00 | 14,520.00 | 0.3K |
| 09:42 | 14,500.00 | 14,520.00 | 14,500.00 | 14,520.00 | 0.5K |
| 09:43 | 14,507.00 | 14,507.00 | 14,507.00 | 14,507.00 | 0.0K |
| 09:44 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 09:45 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 09:47 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 09:50 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 09:51 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 09:52 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 09:54 | 14,500.00 | 14,500.00 | 14,495.00 | 14,495.00 | 0.4K |
| 10:00 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 10:02 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.1K |
| 10:03 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:05 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:06 | 14,450.00 | 14,475.00 | 14,450.00 | 14,475.00 | 0.3K |
| 10:08 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.1K |
| 10:09 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.1K |
| 10:11 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 10:12 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.7K |
| 10:13 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 10:14 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 10:15 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 10:20 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:21 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.1K |
| 10:23 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.2K |
| 10:24 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.1K |
| 10:25 | 14,475.00 | 14,475.00 | 14,470.00 | 14,470.00 | 0.2K |
| 10:29 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.2K |
| 10:30 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 10:31 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 10:32 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 10:34 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 10:35 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 10:37 | 14,455.00 | 14,455.00 | 14,450.00 | 14,455.00 | 0.0K |
| 10:38 | 14,455.00 | 14,475.00 | 14,455.00 | 14,475.00 | 0.2K |
| 10:41 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:42 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |
| 10:43 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.3K |
| 10:44 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |
| 10:47 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:49 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:51 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |
| 10:52 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 10:53 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 10:54 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 10:56 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 10:57 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 11:00 | 14,480.00 | 14,520.00 | 14,480.00 | 14,520.00 | 1.1K |
| 11:01 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:02 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.2K |
| 11:03 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 11:04 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 11:08 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.6K |
| 11:09 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.1K |
| 11:13 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 11:16 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.3K |
| 11:20 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 11:25 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:26 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:28 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:29 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:30 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:32 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:36 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:39 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:40 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 11:45 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.1K |
| 11:47 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 11:48 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.1K |
| 11:52 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 11:53 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 11:55 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 11:56 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 11:57 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 12:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 12:02 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 12:07 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 12:10 | 14,505.00 | 14,505.00 | 14,475.00 | 14,475.00 | 0.2K |
| 12:20 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.1K |
| 12:22 | 14,515.00 | 14,520.00 | 14,515.00 | 14,520.00 | 0.1K |
| 12:23 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 12:24 | 14,515.00 | 14,515.00 | 14,505.00 | 14,505.00 | 0.1K |
| 12:25 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.1K |
| 12:26 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 12:36 | 14,505.00 | 14,515.00 | 14,480.00 | 14,515.00 | 0.1K |
| 12:37 | 14,480.00 | 14,480.00 | 14,475.00 | 14,475.00 | 0.0K |
| 12:38 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 12:39 | 14,475.00 | 14,515.00 | 14,465.00 | 14,515.00 | 0.1K |
| 12:40 | 14,465.00 | 14,515.00 | 14,465.00 | 14,515.00 | 0.1K |
| 12:41 | 14,470.00 | 14,505.00 | 14,470.00 | 14,505.00 | 0.1K |
| 12:42 | 14,495.00 | 14,495.00 | 14,470.00 | 14,470.00 | 0.0K |
| 12:45 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 12:46 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 12:47 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 13:05 | 14,485.00 | 14,485.00 | 14,480.00 | 14,480.00 | 0.1K |
| 13:08 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 13:09 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 13:11 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 13:15 | 14,490.00 | 14,510.00 | 14,490.00 | 14,510.00 | 0.0K |
| 13:21 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 13:23 | 14,515.00 | 14,515.00 | 14,510.00 | 14,510.00 | 0.0K |
| 13:30 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 13:37 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.4K |
| 13:48 | 14,520.00 | 14,520.00 | 14,515.00 | 14,515.00 | 0.0K |
| 13:49 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 13:50 | 14,515.00 | 14,515.00 | 14,510.00 | 14,510.00 | 0.0K |
| 13:51 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.2K |
| 13:52 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 13:53 | 14,500.00 | 14,500.00 | 14,490.00 | 14,490.00 | 0.7K |
| 13:54 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 13:55 | 14,520.00 | 14,520.00 | 14,515.00 | 14,515.00 | 0.0K |
| 13:56 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 13:57 | 14,515.00 | 14,520.00 | 14,515.00 | 14,520.00 | 0.0K |
| 13:59 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 14:02 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 14:03 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 14:12 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 14:13 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 14:18 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 14:19 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 14:20 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 14:23 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.1K |
| 14:24 | 14,515.00 | 14,515.00 | 14,510.00 | 14,510.00 | 0.4K |
| 14:27 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 14:28 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 14:29 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 14:31 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 14:32 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.2K |
| 14:37 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 14:43 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 14:46 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 14:47 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.8K |
| 14:48 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 14:50 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 14:53 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.1K |
| 14:55 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 14:58 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 15:02 | 14,510.00 | 14,510.00 | 14,490.00 | 14,490.00 | 0.8K |
| 15:03 | 14,490.00 | 14,490.00 | 14,480.00 | 14,480.00 | 2.0K |
| 15:05 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 15:09 | 14,475.00 | 14,475.00 | 14,450.00 | 14,450.00 | 2.8K |
| 15:11 | 14,480.00 | 14,485.00 | 14,480.00 | 14,485.00 | 2.1K |
| 15:13 | 14,485.00 | 14,485.00 | 14,450.00 | 14,450.00 | 2.1K |
| 15:15 | 14,455.00 | 14,455.00 | 14,450.00 | 14,450.00 | 0.3K |
| 15:29 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.1K |