SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:06 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
09:10 13,470.00 13,470.00 13,440.00 13,440.00 0.2K
09:12 13,480.00 13,480.00 13,480.00 13,480.00 0.2K
09:15 13,465.00 13,465.00 13,445.00 13,445.00 0.2K
09:16 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:19 13,450.00 13,450.00 13,450.00 13,450.00 0.9K
09:21 13,455.00 13,455.00 13,455.00 13,455.00 0.1K
09:23 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:25 13,470.00 13,475.00 13,470.00 13,475.00 0.4K
09:26 13,470.00 13,470.00 13,460.00 13,460.00 0.4K
09:27 13,480.00 13,480.00 13,480.00 13,480.00 0.4K
09:28 13,470.00 13,470.00 13,470.00 13,470.00 0.4K
09:30 13,465.00 13,470.00 13,465.00 13,470.00 0.4K
09:31 13,470.00 13,470.00 13,470.00 13,470.00 0.1K
09:32 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:33 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:34 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:35 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:36 13,465.00 13,470.00 13,465.00 13,470.00 0.1K
09:37 13,475.00 13,480.00 13,475.00 13,480.00 0.1K
09:38 13,475.00 13,480.00 13,475.00 13,480.00 0.2K
09:39 13,470.00 13,470.00 13,470.00 13,470.00 0.1K
09:40 13,480.00 13,480.00 13,430.00 13,440.00 1.0K
09:41 13,470.00 13,470.00 13,470.00 13,470.00 0.1K
09:42 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:44 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:47 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:48 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:50 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:59 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
10:00 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
10:05 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
10:07 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
10:08 13,470.00 13,470.00 13,470.00 13,470.00 0.7K
10:09 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
10:10 13,470.00 13,470.00 13,470.00 13,470.00 0.2K
10:11 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
10:12 13,470.00 13,485.00 13,470.00 13,485.00 0.1K
10:16 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:17 13,480.00 13,485.00 13,480.00 13,485.00 0.0K
10:18 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:19 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:21 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:22 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:29 13,475.00 13,475.00 13,475.00 13,475.00 0.1K
10:30 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:31 13,485.00 13,490.00 13,485.00 13,490.00 0.1K
10:33 13,490.00 13,495.00 13,490.00 13,495.00 0.0K
10:34 13,495.00 13,495.00 13,490.00 13,490.00 0.0K
10:35 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:36 13,485.00 13,485.00 13,485.00 13,485.00 0.2K
10:37 13,480.00 13,480.00 13,480.00 13,480.00 0.2K
10:39 13,480.00 13,480.00 13,480.00 13,480.00 0.2K
10:40 13,480.00 13,480.00 13,480.00 13,480.00 0.2K
10:41 13,475.00 13,480.00 13,475.00 13,480.00 0.2K
10:45 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:57 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
11:00 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
11:03 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:04 13,470.00 13,470.00 13,470.00 13,470.00 0.1K
11:09 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
11:14 13,470.00 13,470.00 13,465.00 13,465.00 0.0K
11:15 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
11:16 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
11:19 13,460.00 13,460.00 13,460.00 13,460.00 0.3K
11:21 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
11:31 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
11:33 13,465.00 13,465.00 13,465.00 13,465.00 0.3K
11:42 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
11:46 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
11:47 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
11:48 13,460.00 13,460.00 13,460.00 13,460.00 0.3K
11:51 13,455.00 13,455.00 13,455.00 13,455.00 0.2K
11:59 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
12:12 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
12:20 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
12:22 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
12:27 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
12:31 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
12:34 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
12:36 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
12:37 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
12:38 13,455.00 13,455.00 13,455.00 13,455.00 0.1K
12:40 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
12:41 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
12:45 13,452.00 13,452.00 13,452.00 13,452.00 0.0K
12:50 13,455.00 13,455.00 13,455.00 13,455.00 0.1K
12:54 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
13:00 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
13:11 13,457.00 13,457.00 13,455.00 13,455.00 0.2K
13:14 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
13:22 13,455.00 13,455.00 13,405.00 13,405.00 2.2K
13:26 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
13:36 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
13:37 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
13:38 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
13:40 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
13:41 13,445.00 13,450.00 13,445.00 13,450.00 0.5K
13:48 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
13:52 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
13:58 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:00 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:01 13,445.00 13,445.00 13,445.00 13,445.00 0.3K
14:04 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:07 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
14:10 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
14:11 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
14:12 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
14:13 13,445.00 13,445.00 13,440.00 13,440.00 0.0K
14:14 13,445.00 13,455.00 13,445.00 13,455.00 0.0K
14:15 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
14:16 13,470.00 13,470.00 13,470.00 13,470.00 2.2K
14:17 13,465.00 13,465.00 13,465.00 13,465.00 0.2K
14:18 13,440.00 13,440.00 13,305.00 13,305.00 1.5K
14:20 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
14:21 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
14:25 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
14:26 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:30 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
14:31 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
14:33 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
14:41 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
14:43 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
14:45 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
14:46 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:47 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
14:48 13,445.00 13,455.00 13,440.00 13,440.00 0.1K
14:52 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:58 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
15:00 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
15:01 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
15:11 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
15:29 13,455.00 13,455.00 13,455.00 13,455.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible