SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,150.00 13,150.00 13,115.00 13,115.00 0.2K
09:01 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
09:05 13,115.00 13,115.00 13,110.00 13,110.00 0.8K
09:09 13,110.00 13,110.00 13,110.00 13,110.00 0.2K
09:11 13,120.00 13,120.00 13,110.00 13,110.00 0.7K
09:13 13,120.00 13,120.00 13,110.00 13,110.00 0.6K
09:15 13,120.00 13,120.00 13,110.00 13,110.00 0.1K
09:18 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
09:19 13,145.00 13,145.00 13,110.00 13,110.00 1.3K
09:20 13,185.00 13,220.00 13,185.00 13,220.00 1.3K
09:21 13,200.00 13,200.00 13,200.00 13,200.00 1.3K
09:22 13,190.00 13,200.00 13,190.00 13,200.00 1.5K
09:23 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
09:24 13,200.00 13,200.00 13,200.00 13,200.00 1.3K
09:26 13,190.00 13,190.00 13,190.00 13,190.00 0.3K
09:27 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
09:28 13,220.00 13,220.00 13,190.00 13,190.00 0.0K
09:29 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:30 13,220.00 13,220.00 13,190.00 13,220.00 1.1K
09:31 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:32 13,220.00 13,220.00 13,190.00 13,190.00 0.4K
09:33 13,190.00 13,190.00 13,190.00 13,190.00 0.3K
09:35 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:36 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:37 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:39 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:40 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:41 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:43 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:44 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:45 13,190.00 13,190.00 13,185.00 13,185.00 0.5K
09:46 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
09:50 13,185.00 13,190.00 13,185.00 13,185.00 0.2K
09:51 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:52 13,190.00 13,190.00 13,190.00 13,190.00 0.8K
09:53 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:54 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:55 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:56 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:58 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:59 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:08 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:10 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:11 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:12 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:16 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:17 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:19 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:20 13,190.00 13,190.00 13,190.00 13,190.00 0.2K
10:21 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:22 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:23 13,187.00 13,187.00 13,187.00 13,187.00 0.0K
10:24 13,187.00 13,187.00 13,187.00 13,187.00 0.0K
10:27 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:29 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:30 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
10:31 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:32 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:33 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:34 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:36 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:38 13,185.00 13,185.00 13,185.00 13,185.00 0.2K
10:41 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:43 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:49 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
10:51 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
10:53 13,185.00 13,185.00 13,185.00 13,185.00 0.2K
10:54 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:56 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
10:57 13,180.00 13,180.00 13,175.00 13,175.00 0.0K
11:00 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
11:02 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
11:12 13,175.00 13,175.00 13,175.00 13,175.00 0.4K
11:22 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
11:43 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:46 13,185.00 13,185.00 13,175.00 13,185.00 0.0K
11:51 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
11:52 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:54 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:58 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:00 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:05 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:08 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:11 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:13 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:14 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:15 13,182.00 13,185.00 13,180.00 13,185.00 0.0K
12:16 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:22 13,180.00 13,185.00 13,180.00 13,185.00 0.0K
12:24 13,185.00 13,185.00 13,180.00 13,180.00 0.2K
12:25 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:26 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
12:28 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
12:33 13,175.00 13,175.00 13,175.00 13,175.00 0.2K
12:36 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
12:38 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:41 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:42 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:44 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:46 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
12:47 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:50 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:51 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:52 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:00 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:11 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
13:19 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
13:21 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:26 13,180.00 13,180.00 13,180.00 13,180.00 0.5K
13:27 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
13:30 13,175.00 13,175.00 13,175.00 13,175.00 0.3K
13:32 13,170.00 13,175.00 13,170.00 13,175.00 0.2K
13:33 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
13:35 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
13:42 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
13:50 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
13:52 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
13:53 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
13:59 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
14:00 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:06 13,170.00 13,200.00 13,170.00 13,200.00 1.0K
14:08 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
14:12 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:19 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:21 13,215.00 13,215.00 13,215.00 13,215.00 0.9K
14:22 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
14:23 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:35 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:36 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:37 13,215.00 13,220.00 13,215.00 13,220.00 0.0K
14:38 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:39 13,220.00 13,220.00 13,220.00 13,220.00 0.3K
14:40 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:41 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:45 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:49 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:53 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:54 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
15:01 13,220.00 13,230.00 13,220.00 13,230.00 0.1K
15:02 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:04 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:08 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:10 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:12 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:16 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:17 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
15:18 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:19 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
15:29 13,230.00 13,230.00 13,230.00 13,230.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible