SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
09:04 12,795.00 12,795.00 12,790.00 12,790.00 0.1K
09:07 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
09:08 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
09:09 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
09:12 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
09:14 12,880.00 12,885.00 12,810.00 12,810.00 0.5K
09:15 12,785.00 12,785.00 12,785.00 12,785.00 0.9K
09:16 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
09:17 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
09:18 12,790.00 12,790.00 12,735.00 12,735.00 0.3K
09:22 12,745.00 12,830.00 12,720.00 12,830.00 0.3K
09:25 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
09:26 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:27 12,820.00 12,835.00 12,820.00 12,835.00 0.2K
09:28 12,835.00 12,835.00 12,820.00 12,820.00 0.2K
09:29 12,820.00 12,835.00 12,820.00 12,835.00 0.0K
09:30 12,830.00 12,830.00 12,660.00 12,660.00 0.1K
09:31 12,830.00 12,835.00 12,830.00 12,835.00 0.0K
09:32 12,835.00 12,835.00 12,790.00 12,790.00 0.1K
09:35 12,825.00 12,825.00 12,790.00 12,790.00 0.0K
09:36 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
09:37 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:38 12,825.00 12,825.00 12,825.00 12,825.00 0.2K
09:40 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
09:41 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
09:42 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
09:43 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
09:44 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
09:46 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
09:54 12,830.00 12,835.00 12,830.00 12,835.00 0.0K
09:58 12,835.00 12,835.00 12,830.00 12,830.00 0.0K
10:00 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:08 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:09 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:10 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:11 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:12 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:14 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:15 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:16 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:18 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:19 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:20 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:22 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:26 12,825.00 12,825.00 12,730.00 12,825.00 0.2K
10:27 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:30 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:31 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
10:32 12,830.00 12,830.00 12,825.00 12,825.00 0.0K
10:34 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:35 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:36 12,820.00 12,825.00 12,820.00 12,825.00 0.2K
10:37 12,825.00 12,825.00 12,820.00 12,820.00 0.1K
10:39 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:40 12,825.00 12,825.00 12,745.00 12,745.00 0.0K
10:41 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:42 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:43 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:44 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:45 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:46 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:49 12,820.00 12,825.00 12,820.00 12,825.00 0.0K
10:50 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:52 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:53 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:54 12,825.00 12,830.00 12,825.00 12,830.00 0.1K
10:57 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:58 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:59 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:00 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:01 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:02 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:03 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:05 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
11:06 12,825.00 12,825.00 12,820.00 12,820.00 0.0K
11:07 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:09 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:10 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:11 12,825.00 12,825.00 12,825.00 12,825.00 0.2K
11:12 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:14 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:15 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:16 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:18 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
11:19 12,815.00 12,820.00 12,815.00 12,820.00 0.0K
11:21 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:23 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:24 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
11:25 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
11:27 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
11:28 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
11:29 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
11:30 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:31 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:32 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:33 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:35 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:38 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:43 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:45 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:48 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:49 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:50 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:51 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:53 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:56 12,825.00 12,825.00 12,825.00 12,825.00 0.2K
11:57 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:58 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:59 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:00 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:01 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:02 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:03 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:04 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:06 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:07 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:08 12,825.00 12,825.00 12,820.00 12,820.00 0.0K
12:09 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:10 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:11 12,820.00 12,820.00 12,820.00 12,820.00 1.0K
12:13 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:14 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:17 12,825.00 12,825.00 12,800.00 12,825.00 0.1K
12:18 12,800.00 12,825.00 12,800.00 12,825.00 0.1K
12:20 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:21 12,820.00 12,825.00 12,820.00 12,825.00 0.0K
12:23 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:24 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:25 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:26 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:27 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
12:28 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:29 12,825.00 12,830.00 12,825.00 12,825.00 0.0K
12:30 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:31 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
12:32 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:33 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:35 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:36 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:37 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:39 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:40 12,830.00 12,835.00 12,830.00 12,835.00 0.1K
12:41 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
12:42 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
12:43 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:44 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:45 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:46 12,825.00 12,825.00 12,820.00 12,820.00 0.1K
12:47 12,815.00 12,820.00 12,815.00 12,820.00 0.8K
12:49 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:50 12,820.00 12,820.00 12,815.00 12,815.00 0.1K
12:51 12,815.00 12,815.00 12,815.00 12,815.00 0.5K
12:52 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:53 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:54 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:55 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:56 12,805.00 12,805.00 12,800.00 12,800.00 0.1K
12:57 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:58 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:59 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
13:00 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
13:01 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
13:03 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
13:04 12,830.00 12,830.00 12,820.00 12,825.00 0.0K
13:05 12,820.00 12,825.00 12,820.00 12,825.00 0.0K
13:07 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:08 12,820.00 12,820.00 12,820.00 12,820.00 0.3K
13:09 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:10 12,820.00 12,820.00 12,800.00 12,800.00 0.0K
13:11 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
13:12 12,800.00 12,820.00 12,800.00 12,820.00 0.1K
13:13 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
13:14 12,825.00 12,825.00 12,820.00 12,820.00 0.1K
13:15 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
13:16 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:17 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:18 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
13:19 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:20 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:22 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:24 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:25 12,815.00 12,820.00 12,815.00 12,815.00 0.0K
13:26 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
13:28 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
13:29 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
13:31 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
13:32 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
13:33 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
13:34 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
13:35 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
13:36 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
13:38 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
13:39 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
13:41 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
13:43 12,795.00 12,795.00 12,790.00 12,790.00 0.0K
13:44 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
13:45 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
13:48 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
13:49 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
13:50 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
13:51 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
13:52 12,775.00 12,775.00 12,770.00 12,770.00 0.0K
13:53 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
13:57 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
13:59 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
14:00 12,765.00 12,765.00 12,760.00 12,760.00 0.1K
14:01 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
14:03 12,750.00 12,750.00 12,745.00 12,745.00 0.1K
14:04 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
14:05 12,755.00 12,755.00 12,750.00 12,750.00 0.0K
14:07 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
14:08 12,755.00 12,755.00 12,755.00 12,755.00 0.1K
14:09 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
14:10 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
14:11 12,750.00 12,750.00 12,745.00 12,750.00 0.0K
14:12 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
14:14 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
14:17 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
14:18 12,745.00 12,750.00 12,745.00 12,750.00 0.0K
14:20 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
14:21 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
14:22 12,745.00 12,745.00 12,740.00 12,740.00 0.2K
14:23 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
14:24 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
14:25 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
14:27 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
14:28 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
14:30 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
14:33 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
14:34 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
14:36 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
14:37 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
14:39 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
14:40 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
14:42 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
14:43 12,752.00 12,752.00 12,752.00 12,752.00 0.0K
14:45 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
14:47 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
14:48 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
14:49 12,735.00 12,750.00 12,735.00 12,750.00 0.0K
14:53 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
14:56 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
14:58 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
14:59 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
15:00 12,750.00 12,750.00 12,735.00 12,750.00 0.0K
15:03 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
15:04 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
15:05 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
15:06 12,740.00 12,740.00 12,735.00 12,735.00 0.1K
15:07 12,735.00 12,750.00 12,735.00 12,750.00 0.1K
15:09 12,745.00 12,745.00 12,735.00 12,735.00 0.0K
15:12 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
15:13 12,750.00 12,750.00 12,745.00 12,745.00 0.0K
15:14 12,740.00 12,740.00 12,735.00 12,735.00 0.0K
15:15 12,745.00 12,745.00 12,740.00 12,740.00 0.0K
15:16 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
15:17 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
15:18 12,745.00 12,760.00 12,745.00 12,760.00 0.0K
15:19 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
15:29 12,760.00 12,760.00 12,760.00 12,760.00 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible