Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 09:01 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 09:02 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 09:03 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:05 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:06 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 09:07 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 09:08 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:10 | 12,455.00 | 12,455.00 | 12,340.00 | 12,340.00 | 2.7K |
| 09:13 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:14 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:16 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:19 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:21 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:23 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.4K |
| 09:25 | 12,435.00 | 12,440.00 | 12,370.00 | 12,370.00 | 0.5K |
| 09:26 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.5K |
| 09:27 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.4K |
| 09:28 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.4K |
| 09:30 | 12,430.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.1K |
| 09:31 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 1.5K |
| 09:32 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:33 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 09:34 | 12,415.00 | 12,420.00 | 12,415.00 | 12,420.00 | 0.2K |
| 09:36 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 09:39 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:40 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:41 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:43 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:44 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:46 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:47 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:50 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:51 | 12,390.00 | 12,390.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:53 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:54 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:56 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:58 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:59 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:00 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.2K |
| 10:03 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:05 | 12,410.00 | 12,425.00 | 12,410.00 | 12,425.00 | 0.6K |
| 10:06 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:08 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 10:09 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:10 | 12,425.00 | 12,425.00 | 12,420.00 | 12,420.00 | 0.5K |
| 10:11 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:14 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:15 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:19 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 10:20 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:21 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:22 | 12,420.00 | 12,425.00 | 12,420.00 | 12,425.00 | 0.2K |
| 10:26 | 12,410.00 | 12,410.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:27 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:28 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:29 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:30 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:31 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:32 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:33 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:34 | 12,425.00 | 12,425.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:36 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:37 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:38 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:40 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:41 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:54 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.2K |
| 11:03 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 11:23 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 11:29 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:52 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:53 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 11:54 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 11:55 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 11:56 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 11:57 | 12,445.00 | 12,450.00 | 12,445.00 | 12,450.00 | 0.0K |
| 11:59 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 12:05 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 12:11 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 12:15 | 12,462.00 | 12,462.00 | 12,462.00 | 12,462.00 | 0.0K |
| 12:16 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:17 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 12:31 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 12:33 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 12:36 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 12:37 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 12:55 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 12:57 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 13:01 | 12,450.00 | 12,462.00 | 12,450.00 | 12,460.00 | 0.2K |
| 13:02 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.3K |
| 13:13 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 13:19 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 13:23 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 13:24 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 13:25 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 13:27 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 13:28 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 13:30 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 13:35 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:43 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:52 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:53 | 12,435.00 | 12,440.00 | 12,415.00 | 12,440.00 | 0.1K |
| 13:55 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:56 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:57 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:58 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:59 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:00 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:01 | 12,410.00 | 12,445.00 | 12,410.00 | 12,445.00 | 0.5K |
| 14:02 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:08 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:18 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:26 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 14:28 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:29 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:36 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 14:38 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:39 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:46 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:47 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:58 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:59 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 15:02 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 15:08 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 15:14 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:15 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:19 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 15:29 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |