| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 09:00 |
12,720.00 |
12,720.00 |
12,645.00 |
12,685.00 |
0.5K |
| 09:05 |
12,690.00 |
12,690.00 |
12,645.00 |
12,660.00 |
0.6K |
| 09:10 |
12,680.00 |
12,725.00 |
12,680.00 |
12,725.00 |
0.3K |
| 09:15 |
12,710.00 |
12,715.00 |
12,690.00 |
12,690.00 |
0.1K |
| 09:20 |
12,685.00 |
12,685.00 |
12,680.00 |
12,680.00 |
0.1K |
| 09:25 |
12,645.00 |
12,645.00 |
12,610.00 |
12,610.00 |
0.2K |
| 09:30 |
12,620.00 |
12,635.00 |
12,585.00 |
12,605.00 |
0.4K |
| 09:35 |
12,575.00 |
12,575.00 |
12,530.00 |
12,535.00 |
0.1K |
| 09:40 |
12,545.00 |
12,590.00 |
12,545.00 |
12,590.00 |
0.0K |
| 09:45 |
12,595.00 |
12,620.00 |
12,595.00 |
12,620.00 |
0.0K |
| 09:50 |
12,645.00 |
12,645.00 |
12,635.00 |
12,645.00 |
0.0K |
| 09:55 |
12,645.00 |
12,645.00 |
12,640.00 |
12,640.00 |
0.1K |
| 10:00 |
12,630.00 |
12,630.00 |
12,600.00 |
12,610.00 |
0.9K |
| 10:05 |
12,610.00 |
12,610.00 |
12,595.00 |
12,595.00 |
0.3K |
| 10:10 |
12,615.00 |
12,615.00 |
12,615.00 |
12,615.00 |
0.0K |
| 10:15 |
12,635.00 |
12,635.00 |
12,635.00 |
12,635.00 |
0.0K |
| 10:20 |
12,635.00 |
12,640.00 |
12,635.00 |
12,640.00 |
0.0K |
| 10:25 |
12,640.00 |
12,640.00 |
12,615.00 |
12,615.00 |
1.5K |
| 10:30 |
12,640.00 |
12,640.00 |
12,615.00 |
12,615.00 |
0.1K |
| 10:35 |
12,625.00 |
12,625.00 |
12,620.00 |
12,620.00 |
0.0K |
| 10:40 |
12,630.00 |
12,630.00 |
12,630.00 |
12,630.00 |
0.1K |
| 10:45 |
12,625.00 |
12,625.00 |
12,620.00 |
12,620.00 |
0.0K |
| 10:50 |
12,610.00 |
12,610.00 |
12,590.00 |
12,590.00 |
3.1K |
| 10:55 |
12,590.00 |
12,590.00 |
12,585.00 |
12,585.00 |
0.5K |
| 11:00 |
12,580.00 |
12,580.00 |
12,565.00 |
12,565.00 |
0.3K |
| 11:05 |
12,565.00 |
12,580.00 |
12,545.00 |
12,580.00 |
0.1K |
| 11:10 |
12,565.00 |
12,565.00 |
12,560.00 |
12,560.00 |
0.1K |
| 11:15 |
12,565.00 |
12,565.00 |
12,550.00 |
12,550.00 |
0.3K |
| 11:20 |
12,555.00 |
12,555.00 |
12,545.00 |
12,545.00 |
0.0K |
| 11:25 |
12,545.00 |
12,545.00 |
12,545.00 |
12,545.00 |
0.1K |
| 11:40 |
12,570.00 |
12,570.00 |
12,570.00 |
12,570.00 |
0.0K |
| 11:45 |
12,580.00 |
12,580.00 |
12,550.00 |
12,550.00 |
0.6K |
| 11:50 |
12,545.00 |
12,545.00 |
12,530.00 |
12,530.00 |
0.6K |
| 12:00 |
12,530.00 |
12,530.00 |
12,530.00 |
12,530.00 |
0.2K |
| 12:05 |
12,525.00 |
12,535.00 |
12,520.00 |
12,520.00 |
0.1K |
| 12:10 |
12,520.00 |
12,540.00 |
12,520.00 |
12,520.00 |
0.0K |
| 12:15 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.1K |
| 12:20 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.1K |
| 12:25 |
12,510.00 |
12,510.00 |
12,500.00 |
12,500.00 |
0.1K |
| 12:35 |
12,530.00 |
12,530.00 |
12,530.00 |
12,530.00 |
0.0K |
| 12:40 |
12,510.00 |
12,510.00 |
12,510.00 |
12,510.00 |
0.0K |
| 12:45 |
12,500.00 |
12,500.00 |
12,495.00 |
12,495.00 |
0.2K |
| 12:50 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0K |
| 12:55 |
12,500.00 |
12,500.00 |
12,480.00 |
12,480.00 |
0.3K |
| 13:00 |
12,475.00 |
12,475.00 |
12,460.00 |
12,460.00 |
0.0K |
| 13:05 |
12,450.00 |
12,460.00 |
12,450.00 |
12,460.00 |
0.1K |
| 13:10 |
12,460.00 |
12,480.00 |
12,460.00 |
12,470.00 |
0.3K |
| 13:15 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 13:20 |
12,475.00 |
12,475.00 |
12,465.00 |
12,465.00 |
0.1K |
| 13:25 |
12,465.00 |
12,465.00 |
12,440.00 |
12,440.00 |
1.2K |
| 13:30 |
12,440.00 |
12,440.00 |
12,420.00 |
12,420.00 |
0.2K |
| 13:35 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.0K |
| 13:40 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 13:45 |
12,450.00 |
12,450.00 |
12,435.00 |
12,435.00 |
0.0K |
| 13:50 |
12,435.00 |
12,435.00 |
12,430.00 |
12,430.00 |
0.2K |
| 13:55 |
12,420.00 |
12,420.00 |
12,400.00 |
12,400.00 |
0.4K |
| 14:00 |
12,405.00 |
12,405.00 |
12,385.00 |
12,385.00 |
0.9K |
| 14:05 |
12,385.00 |
12,405.00 |
12,375.00 |
12,375.00 |
2.1K |
| 14:10 |
12,415.00 |
12,430.00 |
12,415.00 |
12,430.00 |
0.3K |
| 14:25 |
12,470.00 |
12,490.00 |
12,470.00 |
12,490.00 |
0.0K |
| 14:35 |
12,495.00 |
12,495.00 |
12,495.00 |
12,495.00 |
0.2K |
| 14:40 |
12,535.00 |
12,535.00 |
12,535.00 |
12,535.00 |
3.0K |
| 14:45 |
12,535.00 |
12,535.00 |
12,520.00 |
12,520.00 |
0.3K |
| 14:50 |
12,535.00 |
12,535.00 |
12,515.00 |
12,515.00 |
0.1K |
| 14:55 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.0K |
| 15:00 |
12,515.00 |
12,515.00 |
12,515.00 |
12,515.00 |
0.0K |
| 15:05 |
12,525.00 |
12,530.00 |
12,525.00 |
12,530.00 |
0.2K |
| 15:10 |
12,525.00 |
12,530.00 |
12,510.00 |
12,510.00 |
0.2K |
| 15:15 |
12,505.00 |
12,505.00 |
12,505.00 |
12,505.00 |
0.0K |
| 15:25 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.9K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-09-26 |
12,720.00 |
12,725.00 |
12,375.00 |
12,460.00 |
0.0M |
| 2025-09-25 |
12,805.00 |
12,975.00 |
12,775.00 |
12,880.00 |
0.0M |
| 2025-09-24 |
12,885.00 |
12,955.00 |
12,660.00 |
12,955.00 |
0.0M |
| 2025-09-23 |
13,070.00 |
13,070.00 |
12,830.00 |
12,890.00 |
0.0M |
| 2025-09-22 |
12,800.00 |
12,915.00 |
12,710.00 |
12,860.00 |
0.0M |
| 2025-09-19 |
12,780.00 |
12,820.00 |
12,600.00 |
12,720.00 |
0.0M |
| 2025-09-18 |
12,430.00 |
12,735.00 |
12,390.00 |
12,645.00 |
0.0M |
| 2025-09-17 |
12,345.00 |
12,440.00 |
12,280.00 |
12,380.00 |
0.0M |
| 2025-09-16 |
12,400.00 |
12,520.00 |
12,335.00 |
12,505.00 |
0.0M |
| 2025-09-15 |
12,180.00 |
12,395.00 |
12,015.00 |
12,395.00 |
0.0M |
| 2025-09-12 |
11,935.00 |
12,085.00 |
11,895.00 |
12,085.00 |
0.0M |
| 2025-09-11 |
11,810.00 |
11,810.00 |
11,645.00 |
11,680.00 |
0.0M |
| 2025-09-10 |
11,500.00 |
11,670.00 |
11,430.00 |
11,615.00 |
0.0M |
| 2025-09-09 |
11,130.00 |
11,370.00 |
11,125.00 |
11,355.00 |
0.0M |
| 2025-09-08 |
11,050.00 |
11,125.00 |
11,040.00 |
11,125.00 |
0.0M |
| 2025-09-05 |
10,905.00 |
10,960.00 |
10,890.00 |
10,925.00 |
0.0M |
| 2025-09-04 |
10,820.00 |
10,920.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2025-09-03 |
10,775.00 |
10,805.00 |
10,705.00 |
10,765.00 |
0.0M |
| 2025-09-02 |
10,760.00 |
10,820.00 |
10,720.00 |
10,745.00 |
0.0M |
| 2025-09-01 |
10,820.00 |
10,895.00 |
10,685.00 |
10,760.00 |
0.0M |
| 2025-08-29 |
11,030.00 |
11,050.00 |
10,940.00 |
10,975.00 |
0.0M |
| 2025-08-28 |
10,995.00 |
11,030.00 |
10,930.00 |
11,005.00 |
0.0M |
| 2025-08-27 |
11,160.00 |
11,160.00 |
11,040.00 |
11,050.00 |
0.0M |
| 2025-08-26 |
11,080.00 |
11,110.00 |
11,030.00 |
11,100.00 |
0.0M |
| 2025-08-25 |
10,995.00 |
11,110.00 |
10,985.00 |
11,080.00 |
0.0M |
| 2025-08-22 |
10,760.00 |
10,880.00 |
10,760.00 |
10,850.00 |
0.0M |
| 2025-08-21 |
10,725.00 |
10,800.00 |
10,695.00 |
10,755.00 |
0.0M |
| 2025-08-20 |
10,575.00 |
10,745.00 |
10,500.00 |
10,745.00 |
0.0M |
| 2025-08-19 |
11,140.00 |
11,140.00 |
10,895.00 |
10,920.00 |
0.0M |
| 2025-08-18 |
11,220.00 |
11,220.00 |
11,050.00 |
11,080.00 |
0.0M |
| 2025-08-14 |
11,295.00 |
11,340.00 |
11,210.00 |
11,340.00 |
0.0M |
| 2025-08-13 |
11,325.00 |
11,410.00 |
11,230.00 |
11,295.00 |
0.0M |
| 2025-08-12 |
11,325.00 |
11,415.00 |
11,145.00 |
11,155.00 |
0.0M |
| 2025-08-11 |
11,170.00 |
11,340.00 |
11,170.00 |
11,300.00 |
0.0M |
| 2025-08-08 |
11,170.00 |
11,220.00 |
11,095.00 |
11,165.00 |
0.0M |
| 2025-08-07 |
11,135.00 |
11,135.00 |
10,965.00 |
11,095.00 |
0.0M |
| 2025-08-06 |
10,935.00 |
10,985.00 |
10,815.00 |
10,985.00 |
0.0M |
| 2025-08-05 |
10,810.00 |
10,960.00 |
10,810.00 |
10,935.00 |
0.0M |
| 2025-08-04 |
10,440.00 |
10,705.00 |
10,440.00 |
10,630.00 |
0.0M |
| 2025-08-01 |
10,830.00 |
10,830.00 |
10,450.00 |
10,500.00 |
0.0M |
| 2025-07-31 |
11,030.00 |
11,035.00 |
10,870.00 |
11,010.00 |
0.0M |
| 2025-07-30 |
10,900.00 |
11,015.00 |
10,900.00 |
10,970.00 |
0.0M |
| 2025-07-29 |
10,785.00 |
10,895.00 |
10,670.00 |
10,860.00 |
0.0M |
| 2025-07-28 |
10,670.00 |
10,785.00 |
10,665.00 |
10,785.00 |
0.0M |
| 2025-07-25 |
10,490.00 |
10,540.00 |
10,440.00 |
10,530.00 |
0.0M |
| 2025-07-24 |
10,550.00 |
10,650.00 |
10,485.00 |
10,485.00 |
0.0M |
| 2025-07-23 |
10,390.00 |
10,425.00 |
10,200.00 |
10,420.00 |
0.0M |
| 2025-07-22 |
10,615.00 |
10,615.00 |
10,300.00 |
10,405.00 |
0.0M |
| 2025-07-21 |
10,580.00 |
10,685.00 |
10,545.00 |
10,640.00 |
0.0M |
| 2025-07-18 |
10,620.00 |
10,660.00 |
10,550.00 |
10,580.00 |
0.0M |
| 2025-07-17 |
10,820.00 |
10,820.00 |
10,525.00 |
10,565.00 |
0.0M |
| 2025-07-16 |
10,735.00 |
10,805.00 |
10,600.00 |
10,790.00 |
0.0M |
| 2025-07-15 |
10,595.00 |
10,680.00 |
10,475.00 |
10,675.00 |
0.0M |
| 2025-07-14 |
10,490.00 |
10,550.00 |
10,420.00 |
10,540.00 |
0.0M |
| 2025-07-11 |
10,600.00 |
10,720.00 |
10,540.00 |
10,545.00 |
0.0M |
| 2025-07-10 |
10,490.00 |
10,565.00 |
10,470.00 |
10,540.00 |
0.0M |
| 2025-07-09 |
10,440.00 |
10,440.00 |
10,335.00 |
10,430.00 |
0.0M |
| 2025-07-08 |
10,205.00 |
10,500.00 |
10,205.00 |
10,500.00 |
0.0M |
| 2025-07-07 |
10,030.00 |
10,255.00 |
10,030.00 |
10,225.00 |
0.0M |
| 2025-07-04 |
10,395.00 |
10,440.00 |
10,140.00 |
10,140.00 |
0.0M |
| 2025-07-03 |
10,310.00 |
10,440.00 |
10,310.00 |
10,380.00 |
0.0M |
| 2025-07-02 |
10,475.00 |
10,475.00 |
10,100.00 |
10,260.00 |
0.0M |
| 2025-07-01 |
10,630.00 |
10,670.00 |
10,455.00 |
10,485.00 |
0.0M |
| 2025-06-30 |
10,575.00 |
10,610.00 |
10,430.00 |
10,530.00 |
0.0M |
| 2025-06-27 |
10,570.00 |
10,630.00 |
10,400.00 |
10,485.00 |
0.0M |
| 2025-06-26 |
10,765.00 |
10,765.00 |
10,320.00 |
10,515.00 |
0.0M |
| 2025-06-25 |
10,870.00 |
10,935.00 |
10,600.00 |
10,755.00 |
0.0M |
| 2025-06-24 |
10,805.00 |
10,805.00 |
10,605.00 |
10,780.00 |
0.0M |
| 2025-06-23 |
10,340.00 |
10,490.00 |
10,220.00 |
10,490.00 |
0.0M |
| 2025-06-20 |
10,265.00 |
10,440.00 |
10,140.00 |
10,440.00 |
0.0M |
| 2025-06-19 |
10,185.00 |
10,260.00 |
10,085.00 |
10,260.00 |
0.0M |
| 2025-06-18 |
9,890.00 |
10,110.00 |
9,860.00 |
10,110.00 |
0.0M |
| 2025-06-17 |
9,985.00 |
10,140.00 |
9,750.00 |
9,940.00 |
0.1M |
| 2025-06-16 |
9,405.00 |
9,835.00 |
9,405.00 |
9,835.00 |
0.0M |
| 2025-06-13 |
9,700.00 |
9,700.00 |
9,335.00 |
9,405.00 |
0.0M |
| 2025-06-12 |
9,600.00 |
9,655.00 |
9,515.00 |
9,530.00 |
0.0M |
| 2025-06-11 |
9,430.00 |
9,590.00 |
9,430.00 |
9,530.00 |
0.0M |
| 2025-06-10 |
9,440.00 |
9,440.00 |
9,245.00 |
9,340.00 |
0.0M |
| 2025-06-09 |
9,255.00 |
9,320.00 |
9,235.00 |
9,290.00 |
0.0M |
| 2025-06-05 |
8,905.00 |
9,180.00 |
8,905.00 |
9,065.00 |
0.0M |
| 2025-06-04 |
8,770.00 |
8,880.00 |
8,770.00 |
8,815.00 |
0.0M |
| 2025-06-02 |
8,530.00 |
8,630.00 |
8,505.00 |
8,605.00 |
0.0M |
| 2025-05-30 |
8,720.00 |
8,720.00 |
8,530.00 |
8,530.00 |
0.0M |
| 2025-05-29 |
8,740.00 |
8,800.00 |
8,700.00 |
8,785.00 |
0.0M |
| 2025-05-28 |
8,685.00 |
8,740.00 |
8,540.00 |
8,575.00 |
0.0M |
| 2025-05-27 |
8,510.00 |
8,585.00 |
8,500.00 |
8,585.00 |
0.0M |
| 2025-05-26 |
8,460.00 |
8,570.00 |
8,440.00 |
8,560.00 |
0.0M |
| 2025-05-23 |
8,375.00 |
8,430.00 |
8,365.00 |
8,385.00 |
0.0M |
| 2025-05-22 |
8,430.00 |
8,475.00 |
8,355.00 |
8,395.00 |
0.0M |
| 2025-05-21 |
8,475.00 |
8,510.00 |
8,420.00 |
8,490.00 |
0.0M |
| 2025-05-20 |
8,390.00 |
8,500.00 |
8,390.00 |
8,410.00 |
0.2M |
| 2025-05-19 |
8,440.00 |
8,440.00 |
8,225.00 |
8,305.00 |
0.0M |
| 2025-05-16 |
8,480.00 |
8,507.00 |
8,450.00 |
8,490.00 |
0.0M |
| 2025-05-15 |
8,515.00 |
8,540.00 |
8,415.00 |
8,445.00 |
0.0M |
| 2025-05-14 |
8,420.00 |
8,540.00 |
8,410.00 |
8,515.00 |
0.0M |
| 2025-05-13 |
8,305.00 |
8,345.00 |
8,215.00 |
8,300.00 |
0.2M |
| 2025-05-12 |
8,120.00 |
8,175.00 |
8,100.00 |
8,150.00 |
0.0M |
| 2025-05-09 |
8,060.00 |
8,060.00 |
7,890.00 |
7,990.00 |
0.0M |
| 2025-05-08 |
8,040.00 |
8,100.00 |
8,000.00 |
8,075.00 |
0.0M |
| 2025-05-07 |
7,930.00 |
7,980.00 |
7,900.00 |
7,960.00 |
0.0M |
| 2025-05-02 |
7,805.00 |
7,905.00 |
7,740.00 |
7,860.00 |
0.0M |
| 2025-04-30 |
7,855.00 |
7,855.00 |
7,685.00 |
7,740.00 |
0.0M |
| 2025-04-29 |
7,775.00 |
7,895.00 |
7,775.00 |
7,855.00 |
0.0M |
| 2025-04-28 |
7,845.00 |
7,845.00 |
7,752.00 |
7,790.00 |
0.0M |
| 2025-04-25 |
7,840.00 |
7,895.00 |
7,805.00 |
7,845.00 |
0.0M |
| 2025-04-24 |
7,710.00 |
7,735.00 |
7,675.00 |
7,675.00 |
0.0M |
| 2025-04-23 |
7,670.00 |
7,710.00 |
7,645.00 |
7,710.00 |
0.0M |
| 2025-04-22 |
7,650.00 |
7,695.00 |
7,510.00 |
7,535.00 |
0.0M |
| 2025-04-21 |
7,690.00 |
7,790.00 |
7,685.00 |
7,730.00 |
0.0M |
| 2025-04-18 |
7,625.00 |
7,695.00 |
7,615.00 |
7,680.00 |
0.0M |
| 2025-04-17 |
7,475.00 |
7,675.00 |
7,475.00 |
7,675.00 |
0.0M |
| 2025-04-16 |
7,660.00 |
7,660.00 |
7,472.00 |
7,495.00 |
0.0M |
| 2025-04-15 |
7,560.00 |
7,735.00 |
7,560.00 |
7,735.00 |
0.0M |
| 2025-04-14 |
7,555.00 |
7,570.00 |
7,460.00 |
7,470.00 |
0.0M |
| 2025-04-11 |
7,320.00 |
7,465.00 |
7,305.00 |
7,465.00 |
0.0M |
| 2025-04-10 |
7,440.00 |
7,540.00 |
7,340.00 |
7,435.00 |
0.0M |
| 2025-04-09 |
7,020.00 |
7,020.00 |
6,800.00 |
6,885.00 |
0.0M |
| 2025-04-08 |
7,180.00 |
7,210.00 |
7,000.00 |
7,045.00 |
0.0M |
| 2025-04-07 |
7,210.00 |
7,215.00 |
6,980.00 |
6,990.00 |
0.0M |
| 2025-04-04 |
7,675.00 |
7,810.00 |
7,430.00 |
7,590.00 |
0.0M |
| 2025-04-03 |
7,590.00 |
7,765.00 |
7,590.00 |
7,765.00 |
0.0M |
| 2025-04-02 |
7,805.00 |
7,805.00 |
7,740.00 |
7,800.00 |
0.0M |
| 2025-04-01 |
7,815.00 |
7,850.00 |
7,695.00 |
7,850.00 |
0.0M |
| 2025-03-31 |
7,755.00 |
7,785.00 |
7,660.00 |
7,685.00 |
0.0M |
| 2025-03-28 |
8,080.00 |
8,080.00 |
7,930.00 |
7,955.00 |
0.0M |
| 2025-03-27 |
8,250.00 |
8,300.00 |
8,160.00 |
8,175.00 |
0.0M |
| 2025-03-26 |
8,330.00 |
8,445.00 |
8,260.00 |
8,440.00 |
0.0M |
| 2025-03-25 |
8,550.00 |
8,550.00 |
8,335.00 |
8,365.00 |
0.0M |
| 2025-03-24 |
8,525.00 |
8,580.00 |
8,485.00 |
8,525.00 |
0.0M |
| 2025-03-21 |
8,570.00 |
8,640.00 |
8,510.00 |
8,585.00 |
0.0M |
| 2025-03-20 |
8,685.00 |
8,685.00 |
8,550.00 |
8,620.00 |
0.0M |
| 2025-03-19 |
8,630.00 |
8,710.00 |
8,605.00 |
8,645.00 |
0.0M |
| 2025-03-18 |
8,710.00 |
8,760.00 |
8,605.00 |
8,680.00 |
0.0M |
| 2025-03-17 |
8,605.00 |
8,730.00 |
8,605.00 |
8,680.00 |
0.0M |
| 2025-03-14 |
8,410.00 |
8,565.00 |
8,410.00 |
8,535.00 |
0.0M |
| 2025-03-13 |
8,440.00 |
8,500.00 |
8,325.00 |
8,325.00 |
0.0M |
| 2025-03-12 |
8,135.00 |
8,395.00 |
8,135.00 |
8,355.00 |
0.0M |
| 2025-03-11 |
7,900.00 |
8,085.00 |
7,870.00 |
8,060.00 |
0.0M |
| 2025-03-10 |
8,170.00 |
8,240.00 |
8,135.00 |
8,165.00 |
0.0M |
| 2025-03-07 |
8,100.00 |
8,205.00 |
8,080.00 |
8,175.00 |
0.0M |
| 2025-03-06 |
8,445.00 |
8,445.00 |
8,165.00 |
8,165.00 |
0.0M |
| 2025-03-05 |
8,245.00 |
8,400.00 |
8,245.00 |
8,400.00 |
0.0M |
| 2025-03-04 |
8,330.00 |
8,330.00 |
8,135.00 |
8,190.00 |
0.0M |
| 2025-02-28 |
8,555.00 |
8,565.00 |
8,385.00 |
8,430.00 |
0.0M |
| 2025-02-27 |
8,990.00 |
9,010.00 |
8,765.00 |
8,810.00 |
0.0M |
| 2025-02-26 |
8,840.00 |
8,955.00 |
8,825.00 |
8,885.00 |
0.0M |
| 2025-02-25 |
8,765.00 |
8,845.00 |
8,710.00 |
8,770.00 |
0.0M |
| 2025-02-24 |
8,910.00 |
8,910.00 |
8,775.00 |
8,880.00 |
0.0M |
| 2025-02-21 |
8,985.00 |
9,055.00 |
8,950.00 |
9,050.00 |
0.0M |
| 2025-02-20 |
9,150.00 |
9,170.00 |
8,950.00 |
8,975.00 |
0.0M |
| 2025-02-19 |
9,165.00 |
9,235.00 |
9,145.00 |
9,145.00 |
0.0M |
| 2025-02-18 |
9,000.00 |
9,100.00 |
8,950.00 |
9,080.00 |
0.0M |
| 2025-02-17 |
8,995.00 |
9,000.00 |
8,930.00 |
8,945.00 |
0.0M |
| 2025-02-14 |
9,050.00 |
9,050.00 |
8,890.00 |
8,890.00 |
0.0M |
| 2025-02-13 |
8,925.00 |
9,005.00 |
8,910.00 |
9,000.00 |
0.0M |
| 2025-02-12 |
8,850.00 |
8,905.00 |
8,795.00 |
8,900.00 |
0.0M |
| 2025-02-11 |
8,900.00 |
8,935.00 |
8,840.00 |
8,905.00 |
0.0M |
| 2025-02-10 |
8,800.00 |
8,860.00 |
8,700.00 |
8,845.00 |
0.0M |
| 2025-02-07 |
9,060.00 |
9,060.00 |
8,885.00 |
8,925.00 |
0.0M |
| 2025-02-06 |
8,820.00 |
9,060.00 |
8,810.00 |
9,060.00 |
0.0M |
| 2025-02-05 |
8,595.00 |
8,730.00 |
8,595.00 |
8,720.00 |
0.0M |
| 2025-02-04 |
8,595.00 |
8,695.00 |
8,535.00 |
8,570.00 |
0.0M |
| 2025-02-03 |
8,510.00 |
8,510.00 |
8,310.00 |
8,390.00 |
0.0M |
| 2025-01-31 |
8,980.00 |
9,150.00 |
8,570.00 |
8,690.00 |
0.0M |
| 2025-01-24 |
9,050.00 |
9,210.00 |
9,050.00 |
9,155.00 |
0.0M |
| 2025-01-23 |
9,180.00 |
9,180.00 |
8,970.00 |
9,005.00 |
0.0M |
| 2025-01-22 |
8,865.00 |
9,160.00 |
8,865.00 |
9,115.00 |
0.0M |
| 2025-01-21 |
8,730.00 |
8,805.00 |
8,670.00 |
8,805.00 |
0.0M |
| 2025-01-20 |
9,010.00 |
9,010.00 |
8,655.00 |
8,655.00 |
0.0M |
| 2025-01-17 |
8,760.00 |
8,850.00 |
8,705.00 |
8,840.00 |
0.0M |
| 2025-01-16 |
8,630.00 |
8,730.00 |
8,630.00 |
8,685.00 |
0.0M |
| 2025-01-15 |
8,355.00 |
8,550.00 |
8,355.00 |
8,550.00 |
0.0M |
| 2025-01-14 |
8,355.00 |
8,360.00 |
8,295.00 |
8,325.00 |
0.0M |
| 2025-01-13 |
8,455.00 |
8,465.00 |
8,290.00 |
8,290.00 |
0.0M |
| 2025-01-10 |
8,485.00 |
8,580.00 |
8,460.00 |
8,490.00 |
0.0M |
| 2025-01-09 |
8,460.00 |
8,530.00 |
8,440.00 |
8,490.00 |
0.0M |
| 2025-01-08 |
8,355.00 |
8,460.00 |
8,290.00 |
8,440.00 |
0.0M |
| 2025-01-07 |
8,480.00 |
8,500.00 |
8,350.00 |
8,355.00 |
0.0M |
| 2025-01-06 |
8,220.00 |
8,425.00 |
8,220.00 |
8,410.00 |
0.0M |
| 2025-01-03 |
7,880.00 |
8,155.00 |
7,880.00 |
8,150.00 |
0.0M |
| 2025-01-02 |
7,780.00 |
7,885.00 |
7,730.00 |
7,875.00 |
0.0M |