Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,540.00 | 12,600.00 | 12,410.00 | 12,600.00 | 0.1K |
| 09:01 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:04 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 09:05 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.6K |
| 09:07 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.4K |
| 09:08 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 09:13 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 09:21 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:25 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:26 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:28 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:30 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:33 | 12,440.00 | 12,440.00 | 12,415.00 | 12,415.00 | 0.0K |
| 09:34 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:35 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:36 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:37 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:38 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 09:41 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 09:43 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 09:44 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 09:46 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 09:48 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.7K |
| 09:54 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 09:58 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:00 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:01 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:02 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 10:06 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.1K |
| 10:07 | 12,440.00 | 12,445.00 | 12,440.00 | 12,445.00 | 0.1K |
| 10:08 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:10 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:11 | 12,440.00 | 12,445.00 | 12,440.00 | 12,445.00 | 0.0K |
| 10:13 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 10:14 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:16 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:17 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.5K |
| 10:18 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 10:19 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:21 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:24 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 10:26 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.1K |
| 10:27 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 10:30 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:32 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:33 | 12,490.00 | 12,490.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:34 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:54 | 12,440.00 | 12,440.00 | 12,405.00 | 12,405.00 | 1.9K |
| 10:58 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 11:04 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:09 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.4K |
| 11:10 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:15 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 11:19 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:21 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:24 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 11:27 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 11:28 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:34 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:39 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:41 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 11:50 | 12,415.00 | 12,420.00 | 12,415.00 | 12,420.00 | 0.0K |
| 11:53 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:58 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:59 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 12:11 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.1K |
| 12:15 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 12:22 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 12:24 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 12:26 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 12:35 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 12:37 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 12:41 | 12,420.00 | 12,420.00 | 12,410.00 | 12,410.00 | 0.4K |
| 12:55 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 12:59 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 13:00 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.2K |
| 13:08 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 13:25 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 13:26 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 13:30 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 13:31 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:40 | 12,435.00 | 12,440.00 | 12,435.00 | 12,440.00 | 0.1K |
| 13:41 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:43 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:47 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:56 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:57 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:58 | 12,460.00 | 12,475.00 | 12,460.00 | 12,475.00 | 0.0K |
| 13:59 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 14:01 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 14:02 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 14:20 | 12,472.00 | 12,472.00 | 12,472.00 | 12,472.00 | 0.0K |
| 14:29 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 14:41 | 12,477.00 | 12,477.00 | 12,477.00 | 12,477.00 | 0.0K |
| 14:49 | 12,477.00 | 12,477.00 | 12,475.00 | 12,475.00 | 0.2K |
| 14:56 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.2K |
| 14:57 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.3K |
| 15:16 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 15:29 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.2K |