Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,205.00 | 12,225.00 | 12,205.00 | 12,225.00 | 0.2K |
| 09:01 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 0.7K |
| 09:04 | 12,290.00 | 12,405.00 | 12,290.00 | 12,405.00 | 0.0K |
| 09:05 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:06 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:07 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.6K |
| 09:08 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:12 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:15 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:17 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:19 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:20 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:22 | 12,315.00 | 12,315.00 | 12,245.00 | 12,245.00 | 0.1K |
| 09:23 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 09:24 | 12,315.00 | 12,350.00 | 12,315.00 | 12,350.00 | 2.6K |
| 09:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:27 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:28 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:29 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:30 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:31 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:34 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:38 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:40 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:42 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:43 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:45 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:46 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:48 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:50 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.3K |
| 09:52 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.3K |
| 09:54 | 12,240.00 | 12,310.00 | 12,240.00 | 12,310.00 | 1.9K |
| 09:55 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 09:56 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 0.2K |
| 10:01 | 12,320.00 | 12,320.00 | 12,315.00 | 12,315.00 | 0.1K |
| 10:04 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:07 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 10:10 | 12,315.00 | 12,320.00 | 12,315.00 | 12,320.00 | 0.0K |
| 10:12 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:13 | 12,320.00 | 12,320.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:18 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 0.4K |
| 10:19 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:20 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:23 | 12,315.00 | 12,315.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:25 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:27 | 12,300.00 | 12,305.00 | 12,300.00 | 12,305.00 | 0.0K |
| 10:29 | 12,305.00 | 12,305.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:30 | 12,305.00 | 12,305.00 | 12,295.00 | 12,305.00 | 0.0K |
| 10:31 | 12,295.00 | 12,315.00 | 12,295.00 | 12,315.00 | 0.0K |
| 10:32 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:33 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:34 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:35 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:36 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:38 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:48 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:49 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:55 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 11:04 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.0K |
| 11:05 | 12,315.00 | 12,340.00 | 12,315.00 | 12,340.00 | 0.2K |
| 11:10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 11:11 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:16 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:18 | 12,340.00 | 12,400.00 | 12,340.00 | 12,400.00 | 6.8K |
| 11:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:23 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:24 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:25 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:30 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 11:36 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.0K |
| 11:43 | 12,347.00 | 12,375.00 | 12,347.00 | 12,375.00 | 0.0K |
| 12:01 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:04 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:09 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 12:13 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:18 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:20 | 12,350.00 | 12,350.00 | 12,290.00 | 12,290.00 | 0.9K |
| 12:21 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:23 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:24 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 12:34 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 12:42 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 12:47 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:52 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:56 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 13:06 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:31 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 0.2K |
| 13:32 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.1K |
| 13:34 | 12,410.00 | 12,425.00 | 12,410.00 | 12,425.00 | 1.2K |
| 13:35 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 13:36 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 13:37 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 13:39 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 13:41 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 13:53 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.2K |
| 13:55 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:00 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:12 | 12,375.00 | 12,425.00 | 12,375.00 | 12,425.00 | 0.2K |
| 14:21 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:26 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:32 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 0.0K |
| 14:35 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:54 | 12,372.00 | 12,372.00 | 12,345.00 | 12,345.00 | 0.4K |
| 14:57 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.9K |
| 15:01 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 15:04 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 15:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 15:14 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 0.1K |
| 15:15 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 15:16 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 15:17 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 15:29 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 6.8K |