SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
09:01 12,060.00 12,060.00 12,005.00 12,055.00 0.1K
09:02 12,055.00 12,055.00 12,055.00 12,055.00 3.0K
09:03 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
09:04 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
09:06 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:07 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:08 12,045.00 12,055.00 12,045.00 12,055.00 0.0K
09:10 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:11 12,055.00 12,055.00 12,015.00 12,055.00 0.1K
09:13 12,055.00 12,055.00 12,050.00 12,050.00 0.0K
09:15 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:16 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
09:17 12,050.00 12,050.00 12,045.00 12,050.00 0.2K
09:19 12,055.00 12,055.00 12,050.00 12,050.00 0.1K
09:21 12,055.00 12,055.00 12,050.00 12,050.00 1.0K
09:22 12,050.00 12,050.00 12,040.00 12,040.00 0.3K
09:25 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:27 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
09:28 12,045.00 12,055.00 12,045.00 12,055.00 0.0K
09:29 12,055.00 12,055.00 12,040.00 12,040.00 0.2K
09:31 12,050.00 12,050.00 12,040.00 12,040.00 0.0K
09:32 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:34 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:36 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:37 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:38 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
09:39 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:41 12,070.00 12,070.00 12,070.00 12,070.00 1.7K
09:42 12,060.00 12,060.00 12,060.00 12,060.00 0.2K
09:43 12,060.00 12,060.00 12,055.00 12,055.00 0.1K
09:44 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:46 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:47 12,055.00 12,055.00 12,040.00 12,040.00 0.3K
09:50 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
09:51 12,057.00 12,070.00 12,057.00 12,070.00 0.0K
09:53 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:55 12,065.00 12,065.00 12,052.00 12,052.00 0.1K
09:58 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
10:00 12,055.00 12,055.00 12,055.00 12,055.00 1.2K
10:01 12,040.00 12,040.00 12,035.00 12,035.00 0.8K
10:02 12,030.00 12,030.00 12,025.00 12,025.00 0.4K
10:12 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:13 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:14 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:16 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
10:17 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:19 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:21 12,045.00 12,045.00 12,045.00 12,045.00 0.5K
10:23 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
10:27 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
10:30 12,025.00 12,045.00 12,025.00 12,045.00 0.1K
10:32 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:33 12,040.00 12,045.00 12,040.00 12,045.00 0.0K
10:34 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:38 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:39 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:50 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:53 12,030.00 12,030.00 12,030.00 12,030.00 0.4K
10:56 12,025.00 12,025.00 12,025.00 12,025.00 0.9K
10:58 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
11:00 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
11:01 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
11:02 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:03 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:06 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
11:07 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
11:09 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
11:10 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
11:13 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:16 12,005.00 12,005.00 12,000.00 12,000.00 0.0K
11:17 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:22 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:24 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:27 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:31 11,992.00 11,992.00 11,990.00 11,990.00 0.1K
11:35 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:46 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:48 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:50 11,995.00 11,995.00 11,975.00 11,975.00 0.0K
11:52 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:53 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:00 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:08 11,975.00 12,010.00 11,970.00 12,010.00 0.0K
12:09 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:13 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:32 11,960.00 12,000.00 11,960.00 12,000.00 0.0K
12:33 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
12:34 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
12:35 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:38 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:42 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:45 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:47 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
12:48 11,960.00 11,960.00 11,825.00 11,825.00 1.7K
12:50 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:58 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:03 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:08 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:10 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
13:18 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:19 11,955.00 11,955.00 11,955.00 11,955.00 0.3K
13:23 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
13:34 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:35 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:47 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:56 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:00 11,940.00 11,960.00 11,940.00 11,960.00 0.3K
14:07 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:18 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:30 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:34 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:39 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
14:40 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
14:45 11,955.00 11,960.00 11,955.00 11,960.00 0.1K
14:49 11,960.00 11,960.00 11,900.00 11,900.00 0.2K
14:55 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
15:05 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
15:06 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
15:09 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
15:10 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
15:13 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:14 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
15:18 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
15:29 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible