Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
09:01 | 12,060.00 | 12,060.00 | 12,005.00 | 12,055.00 | 0.1K |
09:02 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 3.0K |
09:03 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.2K |
09:04 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
09:06 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
09:07 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
09:08 | 12,045.00 | 12,055.00 | 12,045.00 | 12,055.00 | 0.0K |
09:10 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
09:11 | 12,055.00 | 12,055.00 | 12,015.00 | 12,055.00 | 0.1K |
09:13 | 12,055.00 | 12,055.00 | 12,050.00 | 12,050.00 | 0.0K |
09:15 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
09:16 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.1K |
09:17 | 12,050.00 | 12,050.00 | 12,045.00 | 12,050.00 | 0.2K |
09:19 | 12,055.00 | 12,055.00 | 12,050.00 | 12,050.00 | 0.1K |
09:21 | 12,055.00 | 12,055.00 | 12,050.00 | 12,050.00 | 1.0K |
09:22 | 12,050.00 | 12,050.00 | 12,040.00 | 12,040.00 | 0.3K |
09:25 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
09:27 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.1K |
09:28 | 12,045.00 | 12,055.00 | 12,045.00 | 12,055.00 | 0.0K |
09:29 | 12,055.00 | 12,055.00 | 12,040.00 | 12,040.00 | 0.2K |
09:31 | 12,050.00 | 12,050.00 | 12,040.00 | 12,040.00 | 0.0K |
09:32 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
09:34 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
09:36 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
09:37 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
09:38 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.1K |
09:39 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
09:41 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 1.7K |
09:42 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.2K |
09:43 | 12,060.00 | 12,060.00 | 12,055.00 | 12,055.00 | 0.1K |
09:44 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
09:46 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
09:47 | 12,055.00 | 12,055.00 | 12,040.00 | 12,040.00 | 0.3K |
09:50 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.2K |
09:51 | 12,057.00 | 12,070.00 | 12,057.00 | 12,070.00 | 0.0K |
09:53 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
09:55 | 12,065.00 | 12,065.00 | 12,052.00 | 12,052.00 | 0.1K |
09:58 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.1K |
10:00 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 1.2K |
10:01 | 12,040.00 | 12,040.00 | 12,035.00 | 12,035.00 | 0.8K |
10:02 | 12,030.00 | 12,030.00 | 12,025.00 | 12,025.00 | 0.4K |
10:12 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
10:13 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
10:14 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
10:16 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
10:17 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
10:19 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
10:21 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.5K |
10:23 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.1K |
10:27 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.1K |
10:30 | 12,025.00 | 12,045.00 | 12,025.00 | 12,045.00 | 0.1K |
10:32 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
10:33 | 12,040.00 | 12,045.00 | 12,040.00 | 12,045.00 | 0.0K |
10:34 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
10:38 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
10:39 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
10:50 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
10:53 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.4K |
10:56 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.9K |
10:58 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
11:00 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
11:01 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.1K |
11:02 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
11:03 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
11:06 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.1K |
11:07 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.2K |
11:09 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.1K |
11:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
11:13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
11:16 | 12,005.00 | 12,005.00 | 12,000.00 | 12,000.00 | 0.0K |
11:17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
11:22 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
11:24 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
11:27 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.1K |
11:31 | 11,992.00 | 11,992.00 | 11,990.00 | 11,990.00 | 0.1K |
11:35 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
11:46 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
11:48 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
11:50 | 11,995.00 | 11,995.00 | 11,975.00 | 11,975.00 | 0.0K |
11:52 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.1K |
11:53 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
12:00 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.0K |
12:08 | 11,975.00 | 12,010.00 | 11,970.00 | 12,010.00 | 0.0K |
12:09 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
12:13 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
12:32 | 11,960.00 | 12,000.00 | 11,960.00 | 12,000.00 | 0.0K |
12:33 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.1K |
12:34 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.1K |
12:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
12:38 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
12:42 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
12:45 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
12:47 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.2K |
12:48 | 11,960.00 | 11,960.00 | 11,825.00 | 11,825.00 | 1.7K |
12:50 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
12:58 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
13:03 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
13:08 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
13:10 | 11,955.00 | 11,955.00 | 11,955.00 | 11,955.00 | 0.1K |
13:18 | 11,955.00 | 11,955.00 | 11,955.00 | 11,955.00 | 0.0K |
13:19 | 11,955.00 | 11,955.00 | 11,955.00 | 11,955.00 | 0.3K |
13:23 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.2K |
13:34 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
13:35 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
13:47 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
13:56 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
14:00 | 11,940.00 | 11,960.00 | 11,940.00 | 11,960.00 | 0.3K |
14:07 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
14:18 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
14:30 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
14:34 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
14:39 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.1K |
14:40 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.1K |
14:45 | 11,955.00 | 11,960.00 | 11,955.00 | 11,960.00 | 0.1K |
14:49 | 11,960.00 | 11,960.00 | 11,900.00 | 11,900.00 | 0.2K |
14:55 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.1K |
15:05 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
15:06 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
15:09 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.1K |
15:10 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
15:13 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
15:14 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.0K |
15:18 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
15:29 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |