10,455.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,500.00 | 9,500.00 | 9,430.00 | 9,430.00 | 1.0K |
| 09:01 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 09:02 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:03 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.2K |
| 09:04 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 09:05 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 09:06 | 9,520.00 | 9,520.00 | 9,515.00 | 9,515.00 | 0.0K |
| 09:29 | 9,440.00 | 9,440.00 | 9,430.00 | 9,430.00 | 0.2K |
| 09:30 | 9,500.00 | 9,500.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:32 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:33 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:34 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:37 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:38 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:43 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:44 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:45 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:48 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:54 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:55 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:15 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 10:16 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 10:18 | 9,455.00 | 9,485.00 | 9,455.00 | 9,485.00 | 0.0K |
| 10:21 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 10:30 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:43 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:45 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.2K |
| 10:46 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.2K |
| 10:59 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:03 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:10 | 9,440.00 | 9,440.00 | 9,425.00 | 9,425.00 | 0.2K |
| 11:11 | 9,460.00 | 9,460.00 | 9,400.00 | 9,460.00 | 0.1K |
| 11:27 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 11:53 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 11:56 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 12:06 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 12:07 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 12:12 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.3K |
| 12:14 | 9,455.00 | 9,460.00 | 9,455.00 | 9,460.00 | 0.0K |
| 12:24 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:42 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 12:59 | 9,425.00 | 9,425.00 | 9,410.00 | 9,410.00 | 0.0K |
| 13:04 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:06 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 13:19 | 9,415.00 | 9,435.00 | 9,415.00 | 9,435.00 | 0.1K |
| 13:20 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 13:31 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:36 | 9,442.00 | 9,442.00 | 9,442.00 | 9,442.00 | 0.0K |
| 13:39 | 9,442.00 | 9,450.00 | 9,442.00 | 9,445.00 | 0.0K |
| 13:41 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:44 | 9,432.00 | 9,455.00 | 9,432.00 | 9,455.00 | 0.0K |
| 14:34 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 14:35 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 14:43 | 9,455.00 | 9,500.00 | 9,455.00 | 9,500.00 | 10.1K |
| 14:44 | 9,500.00 | 9,500.00 | 9,495.00 | 9,495.00 | 1.4K |
| 14:45 | 9,505.00 | 9,505.00 | 9,495.00 | 9,495.00 | 0.0K |
| 14:47 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.9K |
| 14:48 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 5.0K |
| 14:49 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 5.0K |
| 14:50 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 15:09 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.3K |
| 15:10 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 15:12 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 15:15 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.3K |
| 15:17 | 9,480.00 | 9,480.00 | 9,475.00 | 9,475.00 | 12.9K |
| 15:29 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.2K |