Samsung KODEX US AI Tech TOP10 Target Covered Call ETF (483280)

483280
🏛️ Corée du Sud →
12,395.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,210.00 10,215.00 10,150.00 10,155.00 10.7K
09:05 10,165.00 10,195.00 10,140.00 10,195.00 7.2K
09:10 10,195.00 10,225.00 10,195.00 10,225.00 4.4K
09:15 10,230.00 10,240.00 10,195.00 10,235.00 2.1K
09:20 10,230.00 10,230.00 10,195.00 10,200.00 2.5K
09:25 10,200.00 10,235.00 10,175.00 10,205.00 15.5K
09:30 10,205.00 10,205.00 10,180.00 10,190.00 10.7K
09:35 10,190.00 10,225.00 10,175.00 10,225.00 4.1K
09:40 10,225.00 10,225.00 10,195.00 10,195.00 3.0K
09:45 10,205.00 10,210.00 10,195.00 10,200.00 5.9K
09:50 10,200.00 10,200.00 10,175.00 10,180.00 7.8K
09:55 10,180.00 10,200.00 10,180.00 10,190.00 9.4K
10:00 10,195.00 10,215.00 10,195.00 10,205.00 10.0K
10:05 10,215.00 10,215.00 10,195.00 10,200.00 3.8K
10:10 10,200.00 10,210.00 10,185.00 10,190.00 1.7K
10:15 10,185.00 10,190.00 10,175.00 10,180.00 44.9K
10:20 10,175.00 10,190.00 10,175.00 10,185.00 3.1K
10:25 10,185.00 10,190.00 10,175.00 10,175.00 1.4K
10:30 10,175.00 10,175.00 10,170.00 10,175.00 1.2K
10:35 10,175.00 10,200.00 10,170.00 10,200.00 7.4K
10:40 10,200.00 10,200.00 10,185.00 10,185.00 2.2K
10:45 10,185.00 10,185.00 10,165.00 10,165.00 3.1K
10:50 10,170.00 10,180.00 10,160.00 10,180.00 2.2K
10:55 10,160.00 10,185.00 10,160.00 10,185.00 4.5K
11:00 10,190.00 10,190.00 10,175.00 10,175.00 1.7K
11:05 10,175.00 10,175.00 10,170.00 10,175.00 1.4K
11:10 10,175.00 10,175.00 10,165.00 10,170.00 4.3K
11:15 10,165.00 10,170.00 10,165.00 10,170.00 23.8K
11:20 10,160.00 10,170.00 10,160.00 10,165.00 4.5K
11:25 10,165.00 10,185.00 10,165.00 10,175.00 1.0K
11:30 10,185.00 10,185.00 10,160.00 10,165.00 0.9K
11:35 10,165.00 10,165.00 10,160.00 10,165.00 0.8K
11:40 10,162.00 10,165.00 10,160.00 10,165.00 2.9K
11:45 10,165.00 10,170.00 10,160.00 10,165.00 7.3K
11:50 10,165.00 10,170.00 10,160.00 10,170.00 2.8K
11:55 10,170.00 10,175.00 10,170.00 10,170.00 8.7K
12:00 10,165.00 10,180.00 10,165.00 10,180.00 5.1K
12:05 10,190.00 10,190.00 10,180.00 10,190.00 0.8K
12:10 10,190.00 10,200.00 10,185.00 10,200.00 0.5K
12:15 10,200.00 10,205.00 10,200.00 10,205.00 2.7K
12:20 10,205.00 10,205.00 10,195.00 10,205.00 0.9K
12:25 10,205.00 10,205.00 10,200.00 10,205.00 1.9K
12:30 10,205.00 10,210.00 10,205.00 10,210.00 8.3K
12:35 10,215.00 10,215.00 10,210.00 10,215.00 1.8K
12:40 10,210.00 10,215.00 10,210.00 10,210.00 2.4K
12:45 10,210.00 10,210.00 10,200.00 10,200.00 1.3K
12:50 10,205.00 10,205.00 10,200.00 10,200.00 3.8K
12:55 10,205.00 10,210.00 10,200.00 10,210.00 3.2K
13:00 10,210.00 10,210.00 10,200.00 10,200.00 0.1K
13:05 10,200.00 10,205.00 10,200.00 10,205.00 1.7K
13:10 10,205.00 10,210.00 10,200.00 10,205.00 18.2K
13:15 10,210.00 10,210.00 10,205.00 10,205.00 2.4K
13:20 10,210.00 10,215.00 10,210.00 10,215.00 0.7K
13:25 10,210.00 10,215.00 10,210.00 10,215.00 0.0K
13:30 10,215.00 10,215.00 10,210.00 10,215.00 5.0K
13:35 10,215.00 10,220.00 10,215.00 10,220.00 5.0K
13:40 10,215.00 10,220.00 10,215.00 10,220.00 14.1K
13:45 10,205.00 10,210.00 10,205.00 10,210.00 1.2K
13:50 10,210.00 10,220.00 10,210.00 10,215.00 3.6K
13:55 10,215.00 10,215.00 10,205.00 10,210.00 0.1K
14:00 10,210.00 10,210.00 10,200.00 10,200.00 4.6K
14:05 10,205.00 10,205.00 10,190.00 10,195.00 8.3K
14:10 10,200.00 10,200.00 10,190.00 10,190.00 4.8K
14:15 10,195.00 10,210.00 10,195.00 10,210.00 3.7K
14:20 10,210.00 10,210.00 10,205.00 10,205.00 2.1K
14:25 10,205.00 10,210.00 10,205.00 10,210.00 0.3K
14:30 10,210.00 10,210.00 10,205.00 10,205.00 1.3K
14:35 10,200.00 10,200.00 10,200.00 10,200.00 0.4K
14:40 10,200.00 10,200.00 10,190.00 10,195.00 0.5K
14:45 10,195.00 10,200.00 10,190.00 10,195.00 6.9K
14:50 10,195.00 10,200.00 10,185.00 10,200.00 7.7K
14:55 10,200.00 10,200.00 10,195.00 10,195.00 0.1K
15:00 10,195.00 10,215.00 10,190.00 10,210.00 9.1K
15:05 10,210.00 10,215.00 10,200.00 10,200.00 1.3K
15:10 10,200.00 10,205.00 10,195.00 10,195.00 2.8K
15:15 10,195.00 10,200.00 10,190.00 10,195.00 3.5K
15:25 10,195.00 10,195.00 10,195.00 10,195.00 2.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible