Samsung KODEX US AI Tech TOP10 Target Covered Call ETF (483280)

483280
🏛️ Corée du Sud →
12,375.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,585.00 9,655.00 9,585.00 9,630.00 51.0K
09:05 9,630.00 9,635.00 9,605.00 9,625.00 21.0K
09:10 9,630.00 9,630.00 9,615.00 9,615.00 43.5K
09:15 9,610.00 9,625.00 9,600.00 9,605.00 10.5K
09:20 9,605.00 9,620.00 9,600.00 9,610.00 9.4K
09:25 9,610.00 9,610.00 9,585.00 9,610.00 4.7K
09:30 9,610.00 9,620.00 9,610.00 9,615.00 7.5K
09:35 9,610.00 9,615.00 9,605.00 9,610.00 3.6K
09:40 9,610.00 9,615.00 9,600.00 9,605.00 5.2K
09:45 9,605.00 9,605.00 9,585.00 9,595.00 10.7K
09:50 9,595.00 9,600.00 9,585.00 9,595.00 1.8K
09:55 9,590.00 9,605.00 9,590.00 9,600.00 10.7K
10:00 9,600.00 9,600.00 9,580.00 9,585.00 36.7K
10:05 9,590.00 9,590.00 9,575.00 9,585.00 20.2K
10:10 9,585.00 9,605.00 9,585.00 9,605.00 22.3K
10:15 9,605.00 9,605.00 9,590.00 9,595.00 6.4K
10:20 9,590.00 9,600.00 9,590.00 9,595.00 2.5K
10:25 9,600.00 9,605.00 9,595.00 9,605.00 2.6K
10:30 9,610.00 9,610.00 9,600.00 9,600.00 7.3K
10:35 9,605.00 9,610.00 9,600.00 9,600.00 7.9K
10:40 9,605.00 9,605.00 9,605.00 9,605.00 2.2K
10:45 9,605.00 9,605.00 9,595.00 9,595.00 7.1K
10:50 9,595.00 9,595.00 9,590.00 9,590.00 2.2K
10:55 9,595.00 9,595.00 9,590.00 9,590.00 1.5K
11:00 9,590.00 9,600.00 9,590.00 9,600.00 1.8K
11:05 9,600.00 9,600.00 9,597.00 9,597.00 2.3K
11:10 9,600.00 9,600.00 9,597.00 9,600.00 4.0K
11:15 9,600.00 9,600.00 9,597.00 9,600.00 3.2K
11:20 9,600.00 9,600.00 9,597.00 9,600.00 0.9K
11:25 9,600.00 9,600.00 9,597.00 9,600.00 0.2K
11:30 9,600.00 9,600.00 9,595.00 9,595.00 24.1K
11:35 9,595.00 9,600.00 9,595.00 9,600.00 1.2K
11:40 9,597.00 9,600.00 9,595.00 9,595.00 2.5K
11:45 9,600.00 9,605.00 9,600.00 9,600.00 4.6K
11:50 9,605.00 9,605.00 9,600.00 9,605.00 5.3K
11:55 9,605.00 9,605.00 9,600.00 9,605.00 11.3K
12:00 9,605.00 9,605.00 9,595.00 9,605.00 1.5K
12:05 9,600.00 9,600.00 9,595.00 9,595.00 1.8K
12:10 9,600.00 9,600.00 9,595.00 9,600.00 1.5K
12:15 9,600.00 9,600.00 9,595.00 9,600.00 1.5K
12:20 9,600.00 9,600.00 9,595.00 9,600.00 5.0K
12:25 9,595.00 9,600.00 9,595.00 9,597.00 1.4K
12:30 9,600.00 9,600.00 9,597.00 9,600.00 2.1K
12:35 9,600.00 9,600.00 9,597.00 9,600.00 0.4K
12:40 9,597.00 9,600.00 9,595.00 9,600.00 1.9K
12:45 9,600.00 9,600.00 9,595.00 9,600.00 1.4K
12:50 9,600.00 9,600.00 9,600.00 9,600.00 1.4K
12:55 9,600.00 9,600.00 9,595.00 9,600.00 9.2K
13:00 9,600.00 9,600.00 9,600.00 9,600.00 3.8K
13:05 9,600.00 9,605.00 9,595.00 9,605.00 0.6K
13:10 9,605.00 9,605.00 9,600.00 9,605.00 0.4K
13:15 9,605.00 9,605.00 9,602.00 9,605.00 0.6K
13:20 9,605.00 9,605.00 9,595.00 9,600.00 3.8K
13:25 9,595.00 9,600.00 9,595.00 9,600.00 2.3K
13:30 9,600.00 9,600.00 9,597.00 9,600.00 0.2K
13:35 9,597.00 9,600.00 9,597.00 9,600.00 0.9K
13:40 9,600.00 9,605.00 9,600.00 9,605.00 3.0K
13:45 9,605.00 9,610.00 9,605.00 9,607.00 0.8K
13:50 9,610.00 9,610.00 9,600.00 9,605.00 6.1K
13:55 9,605.00 9,605.00 9,590.00 9,595.00 5.8K
14:00 9,595.00 9,595.00 9,590.00 9,595.00 1.5K
14:05 9,595.00 9,600.00 9,585.00 9,595.00 5.3K
14:10 9,595.00 9,595.00 9,590.00 9,590.00 4.6K
14:15 9,595.00 9,595.00 9,590.00 9,595.00 0.3K
14:20 9,590.00 9,595.00 9,590.00 9,595.00 1.1K
14:25 9,595.00 9,600.00 9,590.00 9,590.00 4.3K
14:30 9,590.00 9,600.00 9,590.00 9,600.00 4.4K
14:35 9,595.00 9,600.00 9,590.00 9,600.00 1.3K
14:40 9,595.00 9,600.00 9,595.00 9,600.00 11.2K
14:45 9,600.00 9,600.00 9,590.00 9,595.00 0.9K
14:50 9,595.00 9,600.00 9,590.00 9,595.00 2.0K
14:55 9,600.00 9,605.00 9,600.00 9,605.00 0.4K
15:00 9,605.00 9,615.00 9,605.00 9,610.00 2.1K
15:05 9,610.00 9,620.00 9,610.00 9,620.00 2.7K
15:10 9,620.00 9,625.00 9,615.00 9,625.00 23.5K
15:15 9,620.00 9,630.00 9,615.00 9,625.00 13.9K
15:25 9,635.00 9,635.00 9,635.00 9,635.00 5.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible