Samsung KODEX US AI Software TOP10 ETF

0041D0
🏛️ Corée du Sud →
15,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,345.00 13,345.00 13,345.00 13,345.00 0.5K
09:01 13,345.00 13,345.00 13,340.00 13,340.00 0.0K
09:02 13,340.00 13,340.00 13,315.00 13,315.00 0.6K
09:03 13,315.00 13,330.00 13,310.00 13,310.00 1.6K
09:05 13,325.00 13,330.00 13,325.00 13,330.00 0.0K
09:06 13,325.00 13,330.00 13,310.00 13,330.00 0.0K
09:07 13,290.00 13,325.00 13,290.00 13,325.00 0.8K
09:08 13,310.00 13,320.00 13,300.00 13,320.00 0.5K
09:09 13,305.00 13,315.00 13,290.00 13,290.00 0.3K
09:10 13,315.00 13,315.00 13,310.00 13,310.00 0.1K
09:11 13,310.00 13,315.00 13,310.00 13,315.00 0.0K
09:12 13,315.00 13,315.00 13,300.00 13,310.00 0.4K
09:13 13,310.00 13,315.00 13,310.00 13,315.00 0.1K
09:14 13,315.00 13,315.00 13,310.00 13,310.00 0.1K
09:15 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
09:16 13,305.00 13,305.00 13,300.00 13,300.00 0.0K
09:17 13,300.00 13,300.00 13,295.00 13,300.00 0.4K
09:18 13,310.00 13,310.00 13,305.00 13,310.00 0.0K
09:19 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
09:20 13,310.00 13,315.00 13,310.00 13,315.00 0.4K
09:21 13,310.00 13,310.00 13,305.00 13,310.00 0.2K
09:22 13,310.00 13,312.00 13,290.00 13,290.00 0.8K
09:23 13,290.00 13,315.00 13,290.00 13,315.00 0.1K
09:24 13,315.00 13,315.00 13,295.00 13,295.00 0.0K
09:25 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:26 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
09:27 13,315.00 13,315.00 13,315.00 13,315.00 0.2K
09:28 13,310.00 13,310.00 13,305.00 13,305.00 0.0K
09:29 13,300.00 13,305.00 13,300.00 13,300.00 0.2K
09:30 13,295.00 13,305.00 13,295.00 13,305.00 1.4K
09:31 13,305.00 13,305.00 13,300.00 13,300.00 0.4K
09:32 13,305.00 13,305.00 13,295.00 13,300.00 0.0K
09:33 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:34 13,300.00 13,300.00 13,280.00 13,290.00 0.4K
09:35 13,280.00 13,285.00 13,280.00 13,285.00 0.3K
09:36 13,285.00 13,295.00 13,285.00 13,295.00 1.0K
09:37 13,295.00 13,295.00 13,295.00 13,295.00 0.2K
09:38 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
09:39 13,300.00 13,300.00 13,295.00 13,300.00 0.1K
09:40 13,300.00 13,300.00 13,295.00 13,300.00 0.3K
09:41 13,295.00 13,300.00 13,295.00 13,300.00 0.2K
09:42 13,300.00 13,300.00 13,290.00 13,300.00 0.1K
09:43 13,295.00 13,300.00 13,290.00 13,290.00 0.1K
09:44 13,290.00 13,290.00 13,285.00 13,290.00 0.1K
09:45 13,290.00 13,290.00 13,285.00 13,290.00 0.1K
09:46 13,275.00 13,275.00 13,265.00 13,265.00 5.8K
09:47 13,280.00 13,295.00 13,270.00 13,295.00 0.2K
09:48 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:49 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:50 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:51 13,295.00 13,295.00 13,290.00 13,290.00 0.2K
09:53 13,290.00 13,290.00 13,265.00 13,265.00 5.2K
09:54 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:56 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:57 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
09:58 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:59 13,285.00 13,290.00 13,285.00 13,285.00 0.0K
10:00 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:01 13,285.00 13,285.00 13,280.00 13,280.00 0.5K
10:02 13,280.00 13,290.00 13,270.00 13,290.00 0.6K
10:03 13,290.00 13,290.00 13,280.00 13,290.00 0.2K
10:04 13,290.00 13,290.00 13,285.00 13,285.00 0.1K
10:05 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:06 13,290.00 13,290.00 13,285.00 13,285.00 0.1K
10:07 13,285.00 13,290.00 13,285.00 13,290.00 0.0K
10:08 13,285.00 13,290.00 13,285.00 13,290.00 0.1K
10:09 13,285.00 13,290.00 13,285.00 13,290.00 0.1K
10:10 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:11 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:12 13,290.00 13,290.00 13,285.00 13,290.00 0.2K
10:13 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:15 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:16 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
10:17 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
10:18 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:19 13,290.00 13,290.00 13,290.00 13,290.00 0.3K
10:20 13,285.00 13,290.00 13,285.00 13,290.00 0.0K
10:21 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:22 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:23 13,290.00 13,290.00 13,287.00 13,290.00 0.0K
10:24 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
10:25 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
10:26 13,285.00 13,290.00 13,285.00 13,290.00 0.1K
10:27 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
10:28 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:29 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:30 13,285.00 13,290.00 13,285.00 13,290.00 0.1K
10:31 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
10:32 13,290.00 13,290.00 13,280.00 13,290.00 0.1K
10:33 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
10:34 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
10:35 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:36 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:37 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
10:38 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
10:39 13,290.00 13,290.00 13,285.00 13,285.00 0.1K
10:41 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:43 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:44 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:45 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:47 13,290.00 13,290.00 13,290.00 13,290.00 0.4K
10:48 13,285.00 13,290.00 13,285.00 13,290.00 0.0K
10:50 13,290.00 13,290.00 13,290.00 13,290.00 0.2K
10:52 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:53 13,290.00 13,290.00 13,285.00 13,285.00 0.1K
10:54 13,290.00 13,290.00 13,285.00 13,290.00 0.1K
10:55 13,290.00 13,290.00 13,285.00 13,290.00 0.0K
10:57 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
10:58 13,285.00 13,285.00 13,280.00 13,280.00 0.0K
10:59 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
11:00 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
11:01 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:02 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:03 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:04 13,280.00 13,280.00 13,280.00 13,280.00 0.2K
11:05 13,285.00 13,290.00 13,285.00 13,290.00 0.0K
11:06 13,290.00 13,290.00 13,280.00 13,280.00 0.0K
11:07 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:08 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:09 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
11:11 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:12 13,285.00 13,285.00 13,280.00 13,280.00 0.0K
11:13 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:15 13,280.00 13,280.00 13,280.00 13,280.00 0.6K
11:17 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
11:18 13,245.00 13,245.00 13,245.00 13,245.00 3.2K
11:20 13,245.00 13,245.00 13,245.00 13,245.00 0.2K
11:21 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
11:23 13,245.00 13,265.00 13,245.00 13,265.00 0.0K
11:24 13,265.00 13,270.00 13,240.00 13,270.00 0.2K
11:26 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
11:28 13,270.00 13,270.00 13,265.00 13,270.00 0.2K
11:30 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
11:32 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
11:34 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
11:36 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
11:37 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
11:38 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
11:39 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
11:41 13,265.00 13,265.00 13,260.00 13,260.00 0.0K
11:43 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:44 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:45 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
11:46 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
11:49 13,265.00 13,265.00 13,260.00 13,260.00 0.2K
11:50 13,265.00 13,265.00 13,265.00 13,265.00 0.4K
11:51 13,265.00 13,265.00 13,265.00 13,265.00 0.3K
11:52 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
11:54 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:55 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
11:58 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:59 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:01 13,257.00 13,257.00 13,257.00 13,257.00 0.0K
12:02 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
12:03 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:04 13,250.00 13,250.00 13,247.00 13,247.00 0.0K
12:06 13,247.00 13,247.00 13,247.00 13,247.00 0.1K
12:07 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
12:08 13,242.00 13,242.00 13,237.00 13,237.00 0.5K
12:09 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
12:10 13,235.00 13,235.00 13,230.00 13,230.00 1.3K
12:11 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:12 13,232.00 13,232.00 13,230.00 13,230.00 2.2K
12:14 13,230.00 13,230.00 13,225.00 13,225.00 0.1K
12:15 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:16 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:17 13,225.00 13,225.00 13,225.00 13,225.00 0.4K
12:18 13,225.00 13,230.00 13,225.00 13,230.00 0.0K
12:19 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
12:21 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:23 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:24 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
12:25 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:26 13,225.00 13,235.00 13,225.00 13,235.00 0.3K
12:28 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:29 13,235.00 13,235.00 13,225.00 13,225.00 0.2K
12:30 13,220.00 13,235.00 13,215.00 13,235.00 0.7K
12:31 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:32 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:33 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:34 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:35 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
12:36 13,215.00 13,215.00 13,215.00 13,215.00 0.2K
12:37 13,220.00 13,220.00 13,210.00 13,210.00 0.2K
12:39 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:40 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:41 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:42 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:43 13,210.00 13,210.00 13,210.00 13,210.00 0.2K
12:46 13,210.00 13,210.00 13,210.00 13,210.00 0.5K
12:47 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:48 13,205.00 13,210.00 13,205.00 13,210.00 0.1K
12:50 13,210.00 13,210.00 13,205.00 13,210.00 0.1K
12:51 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:52 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
12:53 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:54 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:55 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:56 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:57 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
12:58 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
12:59 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
13:00 13,205.00 13,215.00 13,205.00 13,215.00 0.1K
13:01 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:02 13,215.00 13,215.00 13,215.00 13,215.00 0.2K
13:03 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:04 13,210.00 13,220.00 13,210.00 13,220.00 0.3K
13:05 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:06 13,225.00 13,225.00 13,225.00 13,225.00 0.3K
13:07 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
13:09 13,230.00 13,235.00 13,230.00 13,235.00 0.0K
13:11 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
13:13 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
13:15 13,230.00 13,230.00 13,220.00 13,220.00 0.1K
13:16 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:17 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:18 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
13:20 13,225.00 13,225.00 13,215.00 13,215.00 0.1K
13:22 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
13:23 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:24 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:25 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:27 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
13:28 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:30 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
13:31 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:32 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
13:35 13,210.00 13,215.00 13,210.00 13,215.00 0.1K
13:36 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:39 13,210.00 13,215.00 13,210.00 13,215.00 0.1K
13:40 13,210.00 13,215.00 13,210.00 13,215.00 0.0K
13:41 13,210.00 13,210.00 13,210.00 13,210.00 0.7K
13:42 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:43 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:44 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:45 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:46 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:47 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:48 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
13:49 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:50 13,210.00 13,210.00 13,210.00 13,210.00 0.2K
13:51 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:52 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:53 13,205.00 13,210.00 13,205.00 13,210.00 0.9K
13:54 13,210.00 13,210.00 13,205.00 13,205.00 0.6K
13:56 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:57 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:58 13,205.00 13,210.00 13,205.00 13,210.00 0.0K
13:59 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:00 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:01 13,207.00 13,210.00 13,207.00 13,210.00 0.0K
14:02 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:03 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
14:04 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
14:05 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
14:06 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:08 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:09 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:10 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:11 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:12 13,205.00 13,205.00 13,205.00 13,205.00 0.2K
14:13 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:14 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:15 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:16 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
14:19 13,210.00 13,210.00 13,210.00 13,210.00 0.2K
14:20 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:21 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
14:22 13,210.00 13,210.00 13,210.00 13,210.00 0.2K
14:23 13,210.00 13,210.00 13,205.00 13,205.00 0.2K
14:24 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
14:25 13,205.00 13,205.00 13,205.00 13,205.00 0.2K
14:26 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
14:27 13,210.00 13,210.00 13,205.00 13,205.00 0.1K
14:28 13,210.00 13,210.00 13,205.00 13,205.00 0.0K
14:31 13,205.00 13,210.00 13,205.00 13,210.00 0.0K
14:32 13,210.00 13,210.00 13,205.00 13,205.00 1.1K
14:35 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:36 13,210.00 13,215.00 13,210.00 13,215.00 0.1K
14:37 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:38 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:39 13,215.00 13,215.00 13,210.00 13,210.00 0.0K
14:40 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:41 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:42 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:43 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:44 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:45 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:46 13,210.00 13,215.00 13,210.00 13,215.00 0.0K
14:47 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
14:48 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:49 13,215.00 13,215.00 13,212.00 13,212.00 0.0K
14:50 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:51 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
14:52 13,215.00 13,230.00 13,215.00 13,230.00 1.8K
14:53 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
14:54 13,215.00 13,225.00 13,215.00 13,225.00 0.0K
14:56 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:57 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
14:58 13,225.00 13,225.00 13,220.00 13,225.00 0.1K
14:59 13,225.00 13,225.00 13,222.00 13,222.00 0.2K
15:00 13,220.00 13,222.00 13,220.00 13,222.00 0.3K
15:01 13,222.00 13,222.00 13,220.00 13,222.00 0.2K
15:02 13,225.00 13,225.00 13,220.00 13,220.00 0.2K
15:03 13,225.00 13,225.00 13,220.00 13,220.00 0.0K
15:04 13,225.00 13,225.00 13,220.00 13,220.00 0.1K
15:05 13,225.00 13,225.00 13,220.00 13,220.00 0.1K
15:06 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
15:07 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
15:08 13,225.00 13,225.00 13,220.00 13,220.00 0.1K
15:09 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
15:10 13,215.00 13,215.00 13,210.00 13,210.00 0.9K
15:11 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
15:12 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
15:13 13,220.00 13,220.00 13,205.00 13,205.00 0.4K
15:15 13,210.00 13,210.00 13,205.00 13,205.00 1.3K
15:17 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
15:18 13,215.00 13,220.00 13,210.00 13,210.00 0.0K
15:19 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
15:29 13,200.00 13,200.00 13,200.00 13,200.00 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible