Samsung KODEX US AI Software TOP10 ETF

0041D0
🏛️ Corée du Sud →
15,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,770.00 13,770.00 13,770.00 13,770.00 4.4K
09:01 13,765.00 13,765.00 13,670.00 13,765.00 0.2K
09:02 13,765.00 13,765.00 13,665.00 13,665.00 1.2K
09:03 13,760.00 13,760.00 13,685.00 13,760.00 1.3K
09:04 13,765.00 13,770.00 13,765.00 13,765.00 1.8K
09:05 13,770.00 13,770.00 13,680.00 13,685.00 4.6K
09:06 13,695.00 13,695.00 13,680.00 13,685.00 0.4K
09:07 13,690.00 13,690.00 13,685.00 13,690.00 18.8K
09:08 13,695.00 13,770.00 13,695.00 13,740.00 1.9K
09:09 13,740.00 13,780.00 13,740.00 13,770.00 1.0K
09:10 13,750.00 13,760.00 13,750.00 13,760.00 0.3K
09:11 13,760.00 13,760.00 13,720.00 13,720.00 2.7K
09:12 13,725.00 13,725.00 13,715.00 13,715.00 0.1K
09:13 13,725.00 13,725.00 13,725.00 13,725.00 0.7K
09:14 13,725.00 13,725.00 13,715.00 13,715.00 2.2K
09:15 13,720.00 13,720.00 13,715.00 13,720.00 0.5K
09:16 13,720.00 13,720.00 13,720.00 13,720.00 2.2K
09:17 13,715.00 13,720.00 13,715.00 13,720.00 0.9K
09:18 13,720.00 13,720.00 13,715.00 13,715.00 0.8K
09:19 13,710.00 13,710.00 13,705.00 13,710.00 0.5K
09:20 13,710.00 13,710.00 13,710.00 13,710.00 0.3K
09:21 13,710.00 13,715.00 13,710.00 13,712.00 0.4K
09:22 13,715.00 13,715.00 13,715.00 13,715.00 0.1K
09:23 13,715.00 13,715.00 13,705.00 13,705.00 0.4K
09:24 13,710.00 13,710.00 13,710.00 13,710.00 0.3K
09:25 13,705.00 13,710.00 13,705.00 13,710.00 0.3K
09:26 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
09:27 13,710.00 13,715.00 13,710.00 13,710.00 0.3K
09:28 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
09:29 13,715.00 13,715.00 13,712.00 13,712.00 0.1K
09:30 13,715.00 13,715.00 13,715.00 13,715.00 0.3K
09:31 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
09:32 13,710.00 13,715.00 13,705.00 13,705.00 0.7K
09:33 13,707.00 13,710.00 13,705.00 13,710.00 0.4K
09:34 13,710.00 13,710.00 13,710.00 13,710.00 0.3K
09:35 13,710.00 13,710.00 13,710.00 13,710.00 0.2K
09:36 13,710.00 13,710.00 13,705.00 13,705.00 1.0K
09:37 13,710.00 13,710.00 13,705.00 13,710.00 0.9K
09:38 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
09:39 13,710.00 13,710.00 13,705.00 13,705.00 2.1K
09:40 13,705.00 13,705.00 13,705.00 13,705.00 0.1K
09:41 13,705.00 13,705.00 13,705.00 13,705.00 0.1K
09:42 13,705.00 13,705.00 13,705.00 13,705.00 0.1K
09:43 13,705.00 13,705.00 13,700.00 13,705.00 0.3K
09:44 13,705.00 13,705.00 13,700.00 13,700.00 5.0K
09:45 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
09:46 13,700.00 13,700.00 13,695.00 13,700.00 0.2K
09:47 13,700.00 13,700.00 13,695.00 13,695.00 0.5K
09:48 13,695.00 13,695.00 13,695.00 13,695.00 0.1K
09:49 13,695.00 13,695.00 13,695.00 13,695.00 0.3K
09:50 13,695.00 13,695.00 13,690.00 13,695.00 0.5K
09:51 13,695.00 13,695.00 13,695.00 13,695.00 0.1K
09:52 13,695.00 13,700.00 13,695.00 13,700.00 0.4K
09:53 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
09:54 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:55 13,700.00 13,700.00 13,690.00 13,700.00 0.3K
09:56 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
09:57 13,700.00 13,700.00 13,695.00 13,695.00 0.2K
09:58 13,700.00 13,700.00 13,700.00 13,700.00 0.7K
09:59 13,700.00 13,700.00 13,695.00 13,700.00 0.3K
10:00 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:01 13,700.00 13,700.00 13,695.00 13,700.00 0.4K
10:02 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:03 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:04 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
10:05 13,700.00 13,700.00 13,695.00 13,700.00 0.2K
10:06 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
10:07 13,700.00 13,700.00 13,695.00 13,700.00 0.3K
10:08 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:09 13,700.00 13,700.00 13,695.00 13,700.00 0.2K
10:10 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
10:11 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:12 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:13 13,700.00 13,700.00 13,695.00 13,695.00 0.1K
10:14 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:15 13,700.00 13,700.00 13,695.00 13,695.00 0.1K
10:16 13,695.00 13,700.00 13,695.00 13,700.00 0.1K
10:17 13,700.00 13,705.00 13,700.00 13,705.00 1.3K
10:18 13,710.00 13,710.00 13,710.00 13,710.00 0.4K
10:19 13,710.00 13,710.00 13,705.00 13,705.00 0.1K
10:20 13,705.00 13,705.00 13,705.00 13,705.00 0.1K
10:21 13,705.00 13,705.00 13,705.00 13,705.00 0.1K
10:22 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
10:23 13,705.00 13,710.00 13,705.00 13,710.00 0.5K
10:24 13,710.00 13,710.00 13,710.00 13,710.00 0.3K
10:25 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
10:26 13,710.00 13,710.00 13,705.00 13,710.00 0.7K
10:27 13,710.00 13,710.00 13,710.00 13,710.00 0.3K
10:28 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
10:29 13,710.00 13,710.00 13,707.00 13,710.00 0.5K
10:30 13,710.00 13,715.00 13,710.00 13,710.00 0.2K
10:31 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
10:32 13,710.00 13,715.00 13,710.00 13,715.00 0.2K
10:33 13,715.00 13,715.00 13,715.00 13,715.00 1.4K
10:34 13,715.00 13,715.00 13,715.00 13,715.00 0.1K
10:35 13,715.00 13,730.00 13,715.00 13,725.00 0.1K
10:36 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
10:37 13,720.00 13,730.00 13,720.00 13,725.00 0.1K
10:38 13,725.00 13,725.00 13,720.00 13,725.00 0.4K
10:39 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
10:40 13,725.00 13,725.00 13,725.00 13,725.00 0.1K
10:41 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
10:42 13,725.00 13,725.00 13,725.00 13,725.00 0.2K
10:43 13,720.00 13,730.00 13,720.00 13,725.00 0.4K
10:44 13,720.00 13,730.00 13,720.00 13,720.00 0.0K
10:45 13,730.00 13,730.00 13,720.00 13,730.00 1.2K
10:46 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
10:47 13,725.00 13,725.00 13,720.00 13,720.00 0.4K
10:48 13,725.00 13,725.00 13,715.00 13,720.00 0.6K
10:49 13,715.00 13,715.00 13,715.00 13,715.00 1.1K
10:50 13,715.00 13,715.00 13,715.00 13,715.00 0.4K
10:51 13,715.00 13,715.00 13,715.00 13,715.00 0.1K
10:52 13,715.00 13,715.00 13,715.00 13,715.00 0.2K
10:53 13,715.00 13,715.00 13,715.00 13,715.00 0.1K
10:54 13,715.00 13,715.00 13,710.00 13,715.00 1.2K
10:55 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
10:56 13,720.00 13,720.00 13,715.00 13,715.00 0.1K
10:57 13,715.00 13,720.00 13,715.00 13,720.00 0.1K
10:58 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
10:59 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
11:00 13,725.00 13,727.00 13,725.00 13,727.00 0.1K
11:02 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
11:03 13,730.00 13,730.00 13,730.00 13,730.00 0.3K
11:06 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
11:07 13,740.00 13,745.00 13,740.00 13,740.00 3.6K
11:08 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
11:09 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
11:10 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
11:11 13,740.00 13,740.00 13,735.00 13,735.00 0.3K
11:12 13,740.00 13,740.00 13,735.00 13,735.00 0.2K
11:13 13,730.00 13,730.00 13,730.00 13,730.00 0.3K
11:14 13,730.00 13,730.00 13,725.00 13,725.00 0.0K
11:15 13,725.00 13,725.00 13,725.00 13,725.00 0.1K
11:16 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
11:17 13,725.00 13,730.00 13,725.00 13,725.00 0.4K
11:19 13,725.00 13,725.00 13,725.00 13,725.00 0.1K
11:20 13,730.00 13,730.00 13,730.00 13,730.00 0.3K
11:21 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
11:22 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
11:23 13,745.00 13,745.00 13,735.00 13,735.00 0.1K
11:24 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
11:26 13,735.00 13,735.00 13,730.00 13,730.00 0.2K
11:27 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
11:28 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
11:30 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
11:31 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
11:32 13,730.00 13,730.00 13,730.00 13,730.00 0.2K
11:33 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
11:34 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
11:35 13,725.00 13,730.00 13,725.00 13,730.00 0.0K
11:36 13,725.00 13,730.00 13,725.00 13,730.00 0.1K
11:37 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
11:38 13,730.00 13,730.00 13,725.00 13,725.00 0.3K
11:40 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
11:42 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
11:43 13,745.00 13,745.00 13,740.00 13,740.00 0.0K
11:45 13,745.00 13,745.00 13,742.00 13,745.00 0.1K
11:46 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
11:47 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
11:48 13,745.00 13,750.00 13,745.00 13,750.00 0.4K
11:49 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
11:50 13,747.00 13,750.00 13,747.00 13,750.00 0.0K
11:51 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
11:52 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
11:53 13,750.00 13,760.00 13,750.00 13,760.00 1.4K
11:54 13,760.00 13,760.00 13,757.00 13,757.00 0.3K
11:56 13,760.00 13,760.00 13,760.00 13,760.00 0.6K
11:57 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
11:58 13,755.00 13,755.00 13,755.00 13,755.00 0.1K
11:59 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
12:00 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
12:01 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
12:02 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
12:04 13,760.00 13,760.00 13,760.00 13,760.00 0.2K
12:05 13,745.00 13,745.00 13,745.00 13,745.00 0.3K
12:08 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
12:10 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
12:11 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
12:12 13,760.00 13,765.00 13,760.00 13,765.00 0.0K
12:14 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:16 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:17 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:18 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:19 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:20 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:21 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
12:23 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
12:24 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:26 13,765.00 13,765.00 13,760.00 13,760.00 0.2K
12:27 13,765.00 13,765.00 13,760.00 13,760.00 0.3K
12:28 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
12:29 13,755.00 13,755.00 13,745.00 13,745.00 0.4K
12:30 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
12:31 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:32 13,765.00 13,765.00 13,765.00 13,765.00 0.2K
12:33 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:34 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
12:36 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
12:37 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
12:38 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
12:40 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
12:41 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:42 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
12:43 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
12:44 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:45 13,762.00 13,765.00 13,762.00 13,765.00 0.1K
12:47 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
12:48 13,762.00 13,762.00 13,762.00 13,762.00 0.1K
12:50 13,762.00 13,762.00 13,760.00 13,760.00 0.5K
12:51 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
12:52 13,760.00 13,760.00 13,755.00 13,755.00 0.0K
12:54 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
12:55 13,755.00 13,755.00 13,755.00 13,755.00 0.5K
12:56 13,755.00 13,755.00 13,750.00 13,755.00 0.3K
12:58 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
12:59 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
13:00 13,755.00 13,755.00 13,755.00 13,755.00 0.1K
13:01 13,755.00 13,755.00 13,750.00 13,750.00 0.6K
13:02 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:03 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
13:04 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:05 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
13:06 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:07 13,750.00 13,750.00 13,747.00 13,750.00 0.1K
13:08 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:09 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:10 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:11 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
13:12 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:13 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
13:14 13,750.00 13,755.00 13,750.00 13,750.00 0.1K
13:15 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
13:16 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:17 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:18 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:20 13,750.00 13,755.00 13,750.00 13,755.00 0.1K
13:21 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
13:22 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:23 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
13:24 13,755.00 13,755.00 13,750.00 13,750.00 0.1K
13:26 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
13:30 13,755.00 13,755.00 13,755.00 13,755.00 0.2K
13:31 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
13:32 13,755.00 13,755.00 13,750.00 13,750.00 0.2K
13:33 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
13:36 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:38 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
13:39 13,755.00 13,755.00 13,750.00 13,750.00 0.2K
13:40 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:41 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:42 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:44 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:45 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
13:46 13,750.00 13,750.00 13,745.00 13,745.00 0.1K
13:48 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
13:49 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:50 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:51 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
13:52 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
13:53 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:54 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:55 13,750.00 13,750.00 13,745.00 13,745.00 0.2K
13:56 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:57 13,750.00 13,750.00 13,750.00 13,750.00 0.4K
13:58 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:59 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
14:00 13,750.00 13,750.00 13,745.00 13,750.00 0.7K
14:01 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:02 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:03 13,745.00 13,745.00 13,745.00 13,745.00 0.3K
14:04 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:05 13,745.00 13,750.00 13,745.00 13,750.00 0.3K
14:06 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
14:07 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:08 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:09 13,750.00 13,750.00 13,745.00 13,745.00 0.0K
14:16 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:17 13,750.00 13,750.00 13,750.00 13,750.00 0.4K
14:18 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:19 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
14:20 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:22 13,750.00 13,750.00 13,745.00 13,745.00 2.4K
14:23 13,745.00 13,745.00 13,745.00 13,745.00 0.2K
14:24 13,745.00 13,745.00 13,745.00 13,745.00 0.1K
14:25 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
14:26 13,745.00 13,745.00 13,745.00 13,745.00 0.1K
14:27 13,745.00 13,745.00 13,745.00 13,745.00 0.1K
14:28 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
14:29 13,745.00 13,745.00 13,745.00 13,745.00 0.1K
14:30 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
14:32 13,745.00 13,745.00 13,745.00 13,745.00 0.3K
14:33 13,745.00 13,745.00 13,745.00 13,745.00 0.2K
14:34 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
14:36 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
14:37 13,745.00 13,745.00 13,745.00 13,745.00 0.1K
14:38 13,745.00 13,745.00 13,745.00 13,745.00 0.1K
14:39 13,745.00 13,745.00 13,745.00 13,745.00 0.2K
14:40 13,745.00 13,750.00 13,745.00 13,750.00 0.4K
14:41 13,750.00 13,760.00 13,750.00 13,760.00 0.1K
14:42 13,757.00 13,757.00 13,755.00 13,755.00 0.0K
14:43 13,760.00 13,765.00 13,760.00 13,765.00 0.1K
14:44 13,765.00 13,765.00 13,765.00 13,765.00 0.2K
14:45 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
14:46 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
14:47 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
14:48 13,760.00 13,760.00 13,760.00 13,760.00 0.5K
14:49 13,755.00 13,755.00 13,750.00 13,750.00 0.3K
14:51 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
14:52 13,765.00 13,765.00 13,750.00 13,750.00 0.9K
14:53 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:54 13,750.00 13,750.00 13,745.00 13,745.00 0.6K
14:55 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
14:56 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:58 13,750.00 13,770.00 13,750.00 13,770.00 0.1K
14:59 13,770.00 13,770.00 13,770.00 13,770.00 1.0K
15:00 13,755.00 13,765.00 13,750.00 13,765.00 0.4K
15:01 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
15:02 13,765.00 13,780.00 13,765.00 13,780.00 0.0K
15:03 13,780.00 13,780.00 13,770.00 13,770.00 0.2K
15:04 13,770.00 13,770.00 13,765.00 13,765.00 0.1K
15:05 13,765.00 13,765.00 13,765.00 13,765.00 0.3K
15:06 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
15:07 13,765.00 13,765.00 13,750.00 13,765.00 0.2K
15:08 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
15:09 13,765.00 13,765.00 13,760.00 13,765.00 1.9K
15:10 13,765.00 13,765.00 13,745.00 13,745.00 0.2K
15:11 13,740.00 13,750.00 13,740.00 13,750.00 1.5K
15:13 13,750.00 13,750.00 13,740.00 13,740.00 1.3K
15:15 13,740.00 13,740.00 13,740.00 13,740.00 0.2K
15:18 13,770.00 13,770.00 13,750.00 13,750.00 0.1K
15:19 13,750.00 13,750.00 13,745.00 13,745.00 0.2K
15:29 13,745.00 13,745.00 13,745.00 13,745.00 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible