Samsung KODEX US AI Software TOP10 ETF

0041D0
🏛️ Corée du Sud →
15,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,885.00 13,885.00 13,860.00 13,860.00 1.7K
09:01 13,860.00 13,860.00 13,860.00 13,860.00 0.3K
09:02 13,860.00 13,860.00 13,850.00 13,850.00 0.2K
09:03 13,850.00 13,855.00 13,830.00 13,845.00 0.8K
09:04 13,850.00 13,850.00 13,830.00 13,830.00 0.1K
09:05 13,830.00 13,845.00 13,830.00 13,845.00 0.7K
09:06 13,845.00 13,850.00 13,845.00 13,850.00 0.1K
09:07 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
09:08 13,860.00 13,885.00 13,860.00 13,885.00 3.2K
09:09 13,885.00 13,885.00 13,860.00 13,875.00 2.2K
09:10 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
09:11 13,875.00 13,890.00 13,860.00 13,890.00 0.4K
09:12 13,895.00 13,895.00 13,890.00 13,890.00 0.0K
09:13 13,890.00 13,890.00 13,885.00 13,885.00 0.2K
09:14 13,885.00 13,895.00 13,870.00 13,880.00 0.1K
09:15 13,880.00 13,880.00 13,875.00 13,875.00 0.0K
09:16 13,875.00 13,875.00 13,870.00 13,875.00 0.1K
09:17 13,875.00 13,875.00 13,870.00 13,870.00 0.1K
09:18 13,865.00 13,865.00 13,865.00 13,865.00 0.2K
09:19 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
09:20 13,885.00 13,885.00 13,870.00 13,870.00 0.4K
09:21 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
09:22 13,870.00 13,880.00 13,870.00 13,880.00 0.3K
09:23 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
09:24 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
09:25 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
09:26 13,875.00 13,885.00 13,875.00 13,885.00 0.1K
09:27 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
09:28 13,885.00 13,890.00 13,880.00 13,885.00 0.1K
09:29 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
09:30 13,890.00 13,890.00 13,890.00 13,890.00 0.2K
09:31 13,890.00 13,895.00 13,890.00 13,895.00 0.6K
09:32 13,895.00 13,895.00 13,895.00 13,895.00 0.2K
09:33 13,895.00 13,895.00 13,890.00 13,895.00 0.1K
09:34 13,895.00 13,895.00 13,890.00 13,890.00 0.1K
09:35 13,895.00 13,895.00 13,890.00 13,890.00 0.0K
09:36 13,895.00 13,910.00 13,895.00 13,910.00 0.9K
09:37 13,900.00 13,920.00 13,900.00 13,920.00 5.3K
09:38 13,920.00 13,920.00 13,905.00 13,915.00 0.6K
09:39 13,915.00 13,915.00 13,915.00 13,915.00 0.1K
09:40 13,915.00 13,915.00 13,905.00 13,905.00 0.4K
09:42 13,910.00 13,910.00 13,905.00 13,905.00 0.1K
09:43 13,915.00 13,915.00 13,910.00 13,910.00 0.0K
09:44 13,910.00 13,915.00 13,910.00 13,915.00 0.1K
09:45 13,915.00 13,915.00 13,910.00 13,910.00 0.1K
09:46 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
09:47 13,910.00 13,915.00 13,910.00 13,915.00 0.0K
09:48 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
09:49 13,910.00 13,910.00 13,905.00 13,910.00 0.0K
09:50 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
09:51 13,905.00 13,905.00 13,905.00 13,905.00 0.4K
09:53 13,905.00 13,905.00 13,905.00 13,905.00 0.3K
09:54 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:55 13,900.00 13,905.00 13,900.00 13,900.00 1.1K
09:56 13,900.00 13,900.00 13,890.00 13,890.00 0.2K
09:57 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
09:58 13,890.00 13,890.00 13,890.00 13,890.00 0.3K
09:59 13,890.00 13,890.00 13,890.00 13,890.00 2.6K
10:00 13,890.00 13,890.00 13,880.00 13,880.00 1.0K
10:01 13,880.00 13,880.00 13,875.00 13,875.00 0.1K
10:02 13,875.00 13,880.00 13,875.00 13,875.00 0.3K
10:03 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
10:04 13,880.00 13,880.00 13,875.00 13,875.00 0.2K
10:05 13,880.00 13,880.00 13,870.00 13,875.00 0.3K
10:06 13,875.00 13,875.00 13,870.00 13,875.00 0.0K
10:07 13,875.00 13,875.00 13,870.00 13,870.00 0.3K
10:08 13,870.00 13,875.00 13,870.00 13,875.00 0.1K
10:09 13,870.00 13,875.00 13,870.00 13,875.00 0.1K
10:10 13,875.00 13,875.00 13,870.00 13,870.00 0.0K
10:11 13,875.00 13,875.00 13,870.00 13,875.00 0.2K
10:13 13,870.00 13,875.00 13,870.00 13,875.00 0.3K
10:14 13,870.00 13,875.00 13,870.00 13,875.00 0.0K
10:15 13,875.00 13,875.00 13,870.00 13,870.00 0.1K
10:16 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
10:17 13,875.00 13,875.00 13,870.00 13,870.00 0.0K
10:18 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
10:19 13,875.00 13,875.00 13,870.00 13,875.00 0.1K
10:20 13,875.00 13,875.00 13,870.00 13,875.00 0.1K
10:21 13,875.00 13,875.00 13,870.00 13,870.00 0.7K
10:22 13,865.00 13,870.00 13,865.00 13,865.00 0.1K
10:23 13,865.00 13,870.00 13,865.00 13,870.00 0.0K
10:24 13,870.00 13,870.00 13,865.00 13,870.00 0.1K
10:25 13,870.00 13,870.00 13,865.00 13,870.00 0.0K
10:26 13,870.00 13,870.00 13,860.00 13,870.00 1.6K
10:27 13,870.00 13,870.00 13,860.00 13,870.00 0.0K
10:28 13,865.00 13,870.00 13,865.00 13,870.00 0.1K
10:29 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
10:30 13,865.00 13,870.00 13,860.00 13,865.00 0.1K
10:31 13,865.00 13,865.00 13,860.00 13,865.00 0.1K
10:32 13,865.00 13,870.00 13,865.00 13,870.00 0.1K
10:33 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
10:34 13,865.00 13,870.00 13,865.00 13,870.00 0.1K
10:35 13,870.00 13,870.00 13,865.00 13,870.00 0.1K
10:36 13,870.00 13,870.00 13,865.00 13,865.00 0.0K
10:37 13,865.00 13,865.00 13,865.00 13,865.00 0.4K
10:38 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
10:39 13,860.00 13,865.00 13,860.00 13,865.00 0.3K
10:40 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
10:41 13,865.00 13,865.00 13,865.00 13,865.00 0.1K
10:42 13,870.00 13,870.00 13,865.00 13,865.00 0.1K
10:43 13,865.00 13,865.00 13,860.00 13,860.00 0.3K
10:44 13,860.00 13,860.00 13,860.00 13,860.00 0.2K
10:45 13,855.00 13,865.00 13,855.00 13,865.00 0.3K
10:46 13,860.00 13,860.00 13,850.00 13,850.00 1.3K
10:48 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:50 13,850.00 13,850.00 13,850.00 13,850.00 0.8K
10:51 13,845.00 13,845.00 13,845.00 13,845.00 1.0K
10:52 13,845.00 13,850.00 13,845.00 13,850.00 0.3K
10:53 13,850.00 13,850.00 13,845.00 13,845.00 0.1K
10:54 13,850.00 13,855.00 13,850.00 13,855.00 0.6K
10:55 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:56 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:57 13,845.00 13,850.00 13,845.00 13,850.00 0.2K
10:58 13,850.00 13,850.00 13,845.00 13,845.00 0.5K
10:59 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
11:00 13,845.00 13,850.00 13,845.00 13,845.00 0.1K
11:01 13,845.00 13,845.00 13,845.00 13,845.00 0.4K
11:02 13,847.00 13,847.00 13,845.00 13,845.00 0.0K
11:03 13,845.00 13,845.00 13,845.00 13,845.00 0.1K
11:04 13,845.00 13,845.00 13,845.00 13,845.00 0.1K
11:05 13,845.00 13,850.00 13,845.00 13,850.00 0.1K
11:06 13,850.00 13,855.00 13,850.00 13,855.00 0.0K
11:07 13,855.00 13,855.00 13,855.00 13,855.00 0.1K
11:08 13,855.00 13,855.00 13,845.00 13,845.00 0.2K
11:09 13,845.00 13,845.00 13,845.00 13,845.00 0.3K
11:12 13,855.00 13,855.00 13,845.00 13,845.00 0.1K
11:13 13,845.00 13,850.00 13,845.00 13,845.00 1.3K
11:14 13,845.00 13,845.00 13,845.00 13,845.00 0.1K
11:15 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
11:16 13,850.00 13,850.00 13,850.00 13,850.00 0.3K
11:17 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
11:18 13,850.00 13,855.00 13,850.00 13,855.00 0.2K
11:19 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
11:20 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
11:21 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
11:22 13,850.00 13,850.00 13,845.00 13,845.00 1.9K
11:24 13,850.00 13,855.00 13,850.00 13,855.00 0.0K
11:26 13,857.00 13,860.00 13,857.00 13,860.00 0.0K
11:27 13,860.00 13,860.00 13,857.00 13,857.00 0.1K
11:28 13,857.00 13,857.00 13,855.00 13,855.00 0.0K
11:29 13,855.00 13,855.00 13,855.00 13,855.00 0.1K
11:30 13,850.00 13,855.00 13,850.00 13,850.00 0.0K
11:31 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
11:32 13,850.00 13,855.00 13,850.00 13,850.00 0.3K
11:33 13,850.00 13,850.00 13,845.00 13,850.00 0.1K
11:34 13,850.00 13,850.00 13,845.00 13,845.00 0.0K
11:35 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
11:37 13,845.00 13,845.00 13,845.00 13,845.00 0.1K
11:39 13,845.00 13,850.00 13,845.00 13,850.00 0.1K
11:40 13,850.00 13,850.00 13,845.00 13,845.00 0.0K
11:41 13,845.00 13,847.00 13,845.00 13,847.00 0.0K
11:42 13,845.00 13,845.00 13,845.00 13,845.00 0.6K
11:43 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
11:44 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
11:45 13,840.00 13,842.00 13,840.00 13,842.00 0.0K
11:46 13,845.00 13,845.00 13,845.00 13,845.00 0.3K
11:47 13,845.00 13,850.00 13,845.00 13,850.00 0.0K
11:48 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
11:49 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
11:50 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
11:51 13,855.00 13,865.00 13,855.00 13,865.00 0.1K
11:52 13,865.00 13,865.00 13,860.00 13,860.00 0.2K
11:54 13,860.00 13,865.00 13,860.00 13,865.00 0.5K
11:55 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
11:56 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
11:58 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
11:59 13,860.00 13,862.00 13,860.00 13,862.00 0.0K
12:00 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
12:01 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
12:02 13,860.00 13,860.00 13,860.00 13,860.00 0.3K
12:03 13,865.00 13,865.00 13,865.00 13,865.00 0.1K
12:04 13,855.00 13,855.00 13,855.00 13,855.00 0.1K
12:05 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
12:06 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
12:07 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:08 13,855.00 13,860.00 13,855.00 13,860.00 0.0K
12:09 13,855.00 13,855.00 13,855.00 13,855.00 0.2K
12:10 13,850.00 13,855.00 13,850.00 13,850.00 0.1K
12:11 13,855.00 13,855.00 13,850.00 13,850.00 0.0K
12:12 13,850.00 13,850.00 13,850.00 13,850.00 0.8K
12:13 13,845.00 13,860.00 13,845.00 13,860.00 0.1K
12:15 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
12:16 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
12:17 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
12:18 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
12:19 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
12:20 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
12:21 13,855.00 13,860.00 13,855.00 13,855.00 0.0K
12:22 13,855.00 13,855.00 13,855.00 13,855.00 0.2K
12:23 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
12:24 13,860.00 13,865.00 13,860.00 13,860.00 0.0K
12:25 13,860.00 13,860.00 13,855.00 13,860.00 0.1K
12:26 13,860.00 13,860.00 13,855.00 13,855.00 0.0K
12:27 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:28 13,855.00 13,860.00 13,855.00 13,860.00 0.0K
12:29 13,855.00 13,860.00 13,855.00 13,860.00 0.1K
12:30 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:31 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:32 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:34 13,855.00 13,860.00 13,855.00 13,860.00 0.2K
12:35 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:36 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:37 13,860.00 13,860.00 13,855.00 13,855.00 0.0K
12:38 13,855.00 13,855.00 13,855.00 13,855.00 0.2K
12:39 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:40 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:41 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:42 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:43 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:44 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:45 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:46 13,855.00 13,860.00 13,855.00 13,860.00 0.0K
12:47 13,860.00 13,860.00 13,855.00 13,855.00 0.1K
12:48 13,855.00 13,855.00 13,855.00 13,855.00 0.1K
12:49 13,855.00 13,855.00 13,855.00 13,855.00 0.1K
12:50 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:51 13,855.00 13,855.00 13,850.00 13,850.00 0.0K
12:52 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:53 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:54 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
12:55 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
12:56 13,855.00 13,860.00 13,855.00 13,860.00 0.0K
12:57 13,860.00 13,860.00 13,850.00 13,850.00 0.2K
12:58 13,855.00 13,865.00 13,855.00 13,865.00 0.1K
13:00 13,860.00 13,860.00 13,860.00 13,860.00 0.1K
13:01 13,860.00 13,865.00 13,855.00 13,865.00 0.1K
13:02 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:03 13,860.00 13,860.00 13,855.00 13,855.00 0.0K
13:04 13,855.00 13,865.00 13,855.00 13,865.00 0.3K
13:05 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:06 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:07 13,855.00 13,865.00 13,855.00 13,865.00 0.1K
13:08 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:09 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
13:10 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:11 13,855.00 13,860.00 13,855.00 13,860.00 0.2K
13:12 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
13:13 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
13:14 13,860.00 13,860.00 13,855.00 13,855.00 0.0K
13:15 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:16 13,855.00 13,860.00 13,855.00 13,860.00 0.0K
13:17 13,860.00 13,860.00 13,855.00 13,855.00 0.1K
13:18 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
13:19 13,860.00 13,860.00 13,855.00 13,855.00 0.0K
13:20 13,855.00 13,855.00 13,855.00 13,855.00 0.1K
13:21 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
13:22 13,855.00 13,860.00 13,855.00 13,860.00 0.3K
13:23 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:24 13,860.00 13,860.00 13,855.00 13,855.00 0.1K
13:25 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:26 13,855.00 13,860.00 13,855.00 13,860.00 0.0K
13:27 13,860.00 13,860.00 13,855.00 13,855.00 0.0K
13:28 13,855.00 13,860.00 13,855.00 13,860.00 0.1K
13:29 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:31 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:32 13,865.00 13,865.00 13,860.00 13,860.00 0.1K
13:33 13,865.00 13,865.00 13,860.00 13,860.00 0.9K
13:34 13,865.00 13,865.00 13,865.00 13,865.00 0.1K
13:35 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:37 13,860.00 13,865.00 13,860.00 13,865.00 1.7K
13:38 13,865.00 13,865.00 13,860.00 13,865.00 0.4K
13:39 13,865.00 13,865.00 13,860.00 13,860.00 0.0K
13:40 13,865.00 13,865.00 13,865.00 13,865.00 0.1K
13:41 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
13:42 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
13:43 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
13:44 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
13:45 13,870.00 13,870.00 13,865.00 13,865.00 0.0K
13:46 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
13:47 13,860.00 13,860.00 13,855.00 13,860.00 0.8K
13:48 13,855.00 13,860.00 13,855.00 13,860.00 0.3K
13:49 13,860.00 13,860.00 13,855.00 13,855.00 0.1K
13:50 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
13:52 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
13:53 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
13:54 13,855.00 13,860.00 13,855.00 13,855.00 2.3K
13:55 13,855.00 13,855.00 13,850.00 13,850.00 0.6K
13:56 13,855.00 13,855.00 13,855.00 13,855.00 0.3K
13:57 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
13:58 13,850.00 13,855.00 13,850.00 13,855.00 0.2K
13:59 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:00 13,855.00 13,855.00 13,850.00 13,850.00 1.1K
14:01 13,855.00 13,855.00 13,850.00 13,850.00 0.0K
14:02 13,855.00 13,855.00 13,855.00 13,855.00 0.1K
14:03 13,855.00 13,855.00 13,850.00 13,850.00 0.0K
14:04 13,850.00 13,855.00 13,850.00 13,855.00 0.9K
14:05 13,855.00 13,855.00 13,850.00 13,850.00 0.0K
14:06 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
14:09 13,852.00 13,852.00 13,852.00 13,852.00 0.1K
14:10 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
14:11 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
14:12 13,850.00 13,855.00 13,850.00 13,855.00 0.1K
14:13 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
14:14 13,855.00 13,855.00 13,855.00 13,855.00 0.5K
14:16 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
14:17 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
14:18 13,852.00 13,852.00 13,850.00 13,850.00 0.1K
14:19 13,850.00 13,852.00 13,850.00 13,852.00 0.0K
14:20 13,852.00 13,852.00 13,852.00 13,852.00 0.0K
14:21 13,852.00 13,852.00 13,852.00 13,852.00 0.0K
14:23 13,852.00 13,852.00 13,852.00 13,852.00 0.0K
14:24 13,852.00 13,852.00 13,850.00 13,850.00 0.8K
14:25 13,850.00 13,850.00 13,850.00 13,850.00 0.9K
14:27 13,852.00 13,852.00 13,850.00 13,850.00 0.0K
14:30 13,850.00 13,850.00 13,847.00 13,850.00 0.9K
14:31 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:32 13,845.00 13,845.00 13,845.00 13,845.00 1.3K
14:33 13,845.00 13,845.00 13,840.00 13,840.00 0.0K
14:35 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
14:37 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
14:38 13,845.00 13,845.00 13,845.00 13,845.00 0.2K
14:39 13,845.00 13,850.00 13,845.00 13,847.00 0.1K
14:41 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
14:44 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
14:46 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
14:47 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:49 13,850.00 13,850.00 13,845.00 13,845.00 0.1K
14:50 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:51 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:52 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:53 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:54 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
14:56 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
14:57 13,855.00 13,855.00 13,850.00 13,850.00 0.4K
14:58 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
14:59 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
15:01 13,855.00 13,855.00 13,840.00 13,855.00 2.2K
15:02 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
15:06 13,855.00 13,855.00 13,845.00 13,845.00 0.1K
15:08 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
15:09 13,860.00 13,860.00 13,860.00 13,860.00 0.3K
15:11 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
15:12 13,860.00 13,860.00 13,840.00 13,840.00 0.5K
15:13 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
15:14 13,870.00 13,870.00 13,865.00 13,865.00 0.4K
15:15 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
15:16 13,865.00 13,865.00 13,860.00 13,865.00 0.2K
15:17 13,865.00 13,870.00 13,865.00 13,870.00 0.1K
15:18 13,870.00 13,870.00 13,867.00 13,870.00 0.2K
15:19 13,865.00 13,870.00 13,865.00 13,870.00 0.0K
15:29 13,865.00 13,865.00 13,865.00 13,865.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible