Samsung KODEX US AI Software TOP10 ETF

0041D0
🏛️ Corée du Sud →
15,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
09:01 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:03 12,600.00 12,600.00 12,600.00 12,600.00 1.5K
09:04 12,710.00 12,710.00 12,525.00 12,525.00 1.9K
09:05 12,600.00 12,600.00 12,595.00 12,595.00 0.4K
09:06 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
09:07 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
09:08 12,590.00 12,590.00 12,550.00 12,550.00 2.1K
09:09 12,550.00 12,590.00 12,550.00 12,555.00 0.1K
09:10 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
09:11 12,590.00 12,595.00 12,590.00 12,595.00 0.3K
09:12 12,595.00 12,600.00 12,595.00 12,595.00 0.4K
09:13 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
09:14 12,600.00 12,600.00 12,595.00 12,595.00 0.3K
09:16 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
09:17 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
09:18 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
09:19 12,600.00 12,605.00 12,600.00 12,600.00 0.4K
09:20 12,600.00 12,605.00 12,600.00 12,605.00 1.2K
09:21 12,605.00 12,605.00 12,600.00 12,600.00 0.3K
09:22 12,605.00 12,605.00 12,605.00 12,605.00 0.1K
09:23 12,605.00 12,605.00 12,600.00 12,600.00 0.2K
09:24 12,600.00 12,605.00 12,600.00 12,600.00 0.1K
09:25 12,600.00 12,600.00 12,595.00 12,600.00 0.1K
09:26 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
09:27 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
09:29 12,605.00 12,605.00 12,600.00 12,600.00 0.1K
09:30 12,605.00 12,605.00 12,605.00 12,605.00 0.1K
09:31 12,605.00 12,605.00 12,600.00 12,605.00 0.1K
09:32 12,605.00 12,605.00 12,600.00 12,600.00 1.4K
09:33 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
09:34 12,600.00 12,600.00 12,595.00 12,600.00 1.1K
09:35 12,590.00 12,600.00 12,590.00 12,600.00 0.1K
09:36 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
09:37 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:38 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
09:39 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:40 12,590.00 12,590.00 12,590.00 12,590.00 0.2K
09:42 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
09:43 12,590.00 12,600.00 12,590.00 12,600.00 0.1K
09:44 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:45 12,600.00 12,600.00 12,595.00 12,600.00 0.0K
09:46 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
09:47 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
09:48 12,595.00 12,600.00 12,595.00 12,600.00 0.1K
09:49 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
09:50 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
09:51 12,595.00 12,600.00 12,595.00 12,600.00 0.0K
09:52 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:53 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
09:54 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:55 12,600.00 12,600.00 12,595.00 12,595.00 0.3K
09:56 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
09:57 12,600.00 12,600.00 12,600.00 12,600.00 0.8K
09:58 12,595.00 12,600.00 12,595.00 12,600.00 0.0K
09:59 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
10:00 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
10:01 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
10:02 12,595.00 12,595.00 12,595.00 12,595.00 0.4K
10:03 12,595.00 12,595.00 12,595.00 12,595.00 0.4K
10:04 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
10:06 12,595.00 12,595.00 12,590.00 12,595.00 0.0K
10:07 12,595.00 12,595.00 12,595.00 12,595.00 0.2K
10:08 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
10:09 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:10 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
10:11 12,595.00 12,595.00 12,595.00 12,595.00 0.5K
10:12 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
10:13 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
10:14 12,590.00 12,590.00 12,590.00 12,590.00 0.2K
10:15 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
10:16 12,600.00 12,600.00 12,590.00 12,600.00 0.1K
10:17 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:18 12,600.00 12,600.00 12,590.00 12,590.00 0.1K
10:19 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
10:20 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:21 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
10:22 12,590.00 12,590.00 12,590.00 12,590.00 0.8K
10:23 12,585.00 12,600.00 12,585.00 12,600.00 0.4K
10:24 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
10:25 12,600.00 12,600.00 12,585.00 12,600.00 0.1K
10:26 12,585.00 12,600.00 12,585.00 12,600.00 0.4K
10:27 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
10:28 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
10:29 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
10:30 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
10:31 12,600.00 12,600.00 12,585.00 12,600.00 0.1K
10:32 12,600.00 12,600.00 12,595.00 12,595.00 0.0K
10:33 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:34 12,595.00 12,600.00 12,595.00 12,600.00 0.0K
10:35 12,600.00 12,600.00 12,590.00 12,590.00 0.0K
10:36 12,590.00 12,595.00 12,590.00 12,595.00 0.2K
10:37 12,595.00 12,595.00 12,590.00 12,590.00 8.0K
10:39 12,600.00 12,600.00 12,595.00 12,595.00 0.5K
10:40 12,595.00 12,595.00 12,595.00 12,595.00 0.4K
10:44 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:45 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
10:46 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
10:47 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
10:48 12,595.00 12,595.00 12,595.00 12,595.00 0.3K
10:49 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
10:50 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:51 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
10:52 12,590.00 12,590.00 12,580.00 12,580.00 0.6K
10:53 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:55 12,585.00 12,590.00 12,585.00 12,590.00 0.1K
10:57 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:58 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
11:00 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
11:01 12,585.00 12,585.00 12,585.00 12,585.00 0.3K
11:02 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
11:03 12,585.00 12,585.00 12,570.00 12,570.00 0.5K
11:04 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:05 12,570.00 12,570.00 12,565.00 12,565.00 5.8K
11:06 12,570.00 12,570.00 12,570.00 12,570.00 0.3K
11:07 12,565.00 12,565.00 12,555.00 12,555.00 2.3K
11:08 12,565.00 12,565.00 12,565.00 12,565.00 0.4K
11:09 12,565.00 12,565.00 12,555.00 12,555.00 0.1K
11:10 12,565.00 12,565.00 12,555.00 12,555.00 0.4K
11:11 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
11:12 12,565.00 12,565.00 12,555.00 12,555.00 0.1K
11:14 12,555.00 12,555.00 12,555.00 12,555.00 0.5K
11:15 12,555.00 12,555.00 12,555.00 12,555.00 0.1K
11:16 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:17 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:18 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
11:19 12,555.00 12,555.00 12,555.00 12,555.00 0.3K
11:20 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:21 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
11:22 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:24 12,555.00 12,555.00 12,555.00 12,555.00 0.7K
11:25 12,555.00 12,555.00 12,555.00 12,555.00 0.1K
11:27 12,555.00 12,560.00 12,555.00 12,560.00 2.4K
11:29 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:30 12,560.00 12,560.00 12,555.00 12,555.00 0.0K
11:32 12,560.00 12,565.00 12,560.00 12,565.00 0.8K
11:33 12,565.00 12,565.00 12,565.00 12,565.00 0.2K
11:34 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
11:41 12,565.00 12,570.00 12,565.00 12,570.00 0.0K
11:42 12,570.00 12,570.00 12,565.00 12,565.00 0.1K
11:43 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
11:44 12,565.00 12,570.00 12,565.00 12,570.00 0.0K
11:47 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
11:48 12,565.00 12,565.00 12,565.00 12,565.00 0.3K
11:49 12,555.00 12,570.00 12,555.00 12,570.00 0.0K
11:50 12,560.00 12,560.00 12,555.00 12,555.00 0.2K
11:51 12,570.00 12,570.00 12,555.00 12,555.00 0.2K
11:52 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:53 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:55 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
11:56 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:57 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
11:58 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
12:00 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
12:01 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
12:02 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
12:03 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
12:04 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
12:06 12,575.00 12,575.00 12,575.00 12,575.00 1.8K
12:07 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
12:08 12,570.00 12,570.00 12,570.00 12,570.00 2.5K
12:09 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
12:10 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
12:11 12,565.00 12,570.00 12,565.00 12,570.00 0.1K
12:12 12,575.00 12,575.00 12,570.00 12,570.00 0.0K
12:16 12,575.00 12,575.00 12,575.00 12,575.00 1.6K
12:18 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
12:19 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
12:20 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
12:22 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
12:23 12,575.00 12,575.00 12,570.00 12,570.00 0.1K
12:24 12,570.00 12,570.00 12,570.00 12,570.00 0.2K
12:28 12,567.00 12,567.00 12,567.00 12,567.00 0.0K
12:30 12,567.00 12,567.00 12,567.00 12,567.00 0.0K
12:31 12,567.00 12,567.00 12,567.00 12,567.00 0.0K
12:32 12,567.00 12,567.00 12,567.00 12,567.00 0.0K
12:33 12,567.00 12,567.00 12,565.00 12,565.00 0.0K
12:35 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
12:36 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
12:41 12,567.00 12,570.00 12,567.00 12,570.00 0.0K
12:42 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
12:43 12,570.00 12,570.00 12,570.00 12,570.00 0.9K
12:45 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
12:47 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
12:49 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
12:50 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
12:51 12,575.00 12,575.00 12,575.00 12,575.00 0.4K
12:55 12,575.00 12,580.00 12,575.00 12,580.00 0.0K
12:56 12,580.00 12,580.00 12,580.00 12,580.00 0.4K
12:57 12,580.00 12,580.00 12,580.00 12,580.00 0.3K
12:58 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
13:01 12,580.00 12,580.00 12,580.00 12,580.00 0.2K
13:02 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:03 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:04 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:05 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:06 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
13:07 12,585.00 12,590.00 12,585.00 12,590.00 0.1K
13:08 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:09 12,585.00 12,585.00 12,580.00 12,580.00 0.2K
13:11 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:14 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
13:17 12,595.00 12,595.00 12,595.00 12,595.00 1.1K
13:19 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
13:20 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
13:21 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
13:22 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
13:23 12,595.00 12,595.00 12,580.00 12,580.00 1.4K
13:24 12,580.00 12,580.00 12,565.00 12,565.00 2.0K
13:25 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
13:26 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
13:28 12,595.00 12,595.00 12,590.00 12,590.00 0.1K
13:30 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
13:31 12,595.00 12,595.00 12,595.00 12,595.00 1.3K
13:33 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
13:34 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
13:35 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
13:36 12,595.00 12,595.00 12,590.00 12,590.00 0.2K
13:39 12,590.00 12,590.00 12,590.00 12,590.00 0.2K
13:41 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:42 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
13:43 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:44 12,585.00 12,595.00 12,585.00 12,590.00 0.0K
13:46 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
13:52 12,590.00 12,590.00 12,570.00 12,570.00 0.1K
13:58 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:59 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
14:00 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
14:01 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
14:02 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
14:03 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
14:04 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
14:07 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
14:08 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
14:09 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
14:10 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
14:11 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
14:13 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
14:14 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
14:15 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
14:16 12,590.00 12,590.00 12,590.00 12,590.00 0.4K
14:17 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
14:19 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
14:21 12,595.00 12,595.00 12,590.00 12,595.00 0.2K
14:23 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:24 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
14:27 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
14:28 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
14:29 12,595.00 12,595.00 12,595.00 12,595.00 1.7K
14:30 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
14:31 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
14:33 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
14:34 12,590.00 12,590.00 12,590.00 12,590.00 5.0K
14:35 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:36 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
14:39 12,600.00 12,600.00 12,600.00 12,600.00 1.9K
14:40 12,600.00 12,600.00 12,590.00 12,590.00 0.1K
14:42 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
14:43 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
14:44 12,590.00 12,590.00 12,590.00 12,590.00 5.0K
14:45 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
14:48 12,595.00 12,595.00 12,595.00 12,595.00 1.0K
14:49 12,595.00 12,600.00 12,595.00 12,600.00 0.0K
14:50 12,595.00 12,595.00 12,595.00 12,595.00 0.2K
14:53 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:54 12,600.00 12,600.00 12,595.00 12,595.00 0.0K
14:55 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:56 12,600.00 12,600.00 12,595.00 12,595.00 0.0K
15:00 12,605.00 12,605.00 12,605.00 12,605.00 0.9K
15:01 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
15:02 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
15:04 12,605.00 12,605.00 12,600.00 12,600.00 0.5K
15:05 12,595.00 12,595.00 12,595.00 12,595.00 0.4K
15:06 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
15:07 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
15:08 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
15:10 12,595.00 12,595.00 12,590.00 12,590.00 0.1K
15:11 12,590.00 12,590.00 12,590.00 12,590.00 0.2K
15:12 12,595.00 12,595.00 12,595.00 12,595.00 0.2K
15:13 12,595.00 12,595.00 12,595.00 12,595.00 2.3K
15:14 12,555.00 12,555.00 12,555.00 12,555.00 0.7K
15:17 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
15:18 12,575.00 12,575.00 12,570.00 12,570.00 0.1K
15:19 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
15:29 12,555.00 12,555.00 12,555.00 12,555.00 2.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible