Samsung KODEX US AI Software TOP10 ETF

0041D0
🏛️ Corée du Sud →
15,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,960.00 11,965.00 11,945.00 11,945.00 0.8K
09:01 11,950.00 11,950.00 11,947.00 11,950.00 0.0K
09:02 11,950.00 11,950.00 11,945.00 11,945.00 3.6K
09:03 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:04 11,930.00 11,945.00 11,930.00 11,945.00 1.1K
09:05 11,945.00 11,945.00 11,920.00 11,925.00 0.0K
09:06 11,925.00 11,930.00 11,920.00 11,920.00 0.4K
09:07 11,925.00 11,925.00 11,920.00 11,920.00 0.0K
09:08 11,920.00 11,925.00 11,920.00 11,920.00 0.0K
09:09 11,920.00 11,930.00 11,920.00 11,920.00 1.6K
09:10 11,925.00 11,930.00 11,925.00 11,925.00 0.3K
09:11 11,925.00 11,930.00 11,925.00 11,930.00 1.5K
09:12 11,930.00 11,940.00 11,925.00 11,940.00 0.0K
09:13 11,925.00 11,945.00 11,925.00 11,945.00 0.6K
09:14 11,945.00 11,945.00 11,945.00 11,945.00 0.4K
09:15 11,950.00 11,955.00 11,945.00 11,955.00 5.0K
09:16 11,955.00 11,955.00 11,950.00 11,955.00 0.5K
09:17 11,955.00 11,955.00 11,950.00 11,950.00 1.2K
09:18 11,955.00 11,965.00 11,955.00 11,965.00 1.0K
09:19 11,965.00 11,965.00 11,965.00 11,965.00 0.9K
09:20 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:21 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:22 11,965.00 11,990.00 11,965.00 11,990.00 0.6K
09:23 11,990.00 11,990.00 11,985.00 11,985.00 0.2K
09:24 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:25 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
09:26 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:27 11,990.00 11,990.00 11,985.00 11,985.00 1.3K
09:28 11,985.00 11,985.00 11,970.00 11,970.00 1.7K
09:29 11,967.00 11,970.00 11,967.00 11,970.00 0.1K
09:30 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
09:31 11,970.00 11,970.00 11,970.00 11,970.00 0.4K
09:32 11,975.00 11,975.00 11,970.00 11,975.00 0.1K
09:33 11,975.00 11,975.00 11,975.00 11,975.00 0.9K
09:34 11,975.00 11,980.00 11,975.00 11,975.00 0.9K
09:35 11,970.00 11,975.00 11,965.00 11,970.00 0.8K
09:36 11,970.00 11,970.00 11,965.00 11,965.00 0.4K
09:37 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:38 11,970.00 11,970.00 11,960.00 11,960.00 1.1K
09:39 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:40 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:41 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
09:42 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
09:43 11,970.00 11,975.00 11,970.00 11,975.00 0.5K
09:44 11,970.00 11,975.00 11,970.00 11,975.00 1.1K
09:45 11,975.00 11,975.00 11,970.00 11,970.00 0.4K
09:46 11,975.00 11,975.00 11,970.00 11,970.00 1.6K
09:47 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:49 11,975.00 11,975.00 11,960.00 11,965.00 0.8K
09:50 11,965.00 11,975.00 11,965.00 11,965.00 0.0K
09:52 11,970.00 11,975.00 11,965.00 11,975.00 0.5K
09:53 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:55 11,970.00 11,975.00 11,970.00 11,975.00 0.0K
09:56 11,970.00 11,975.00 11,970.00 11,975.00 0.2K
09:57 11,975.00 11,975.00 11,970.00 11,970.00 0.2K
09:58 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
09:59 11,972.00 11,972.00 11,972.00 11,972.00 0.0K
10:01 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:02 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:03 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:04 11,975.00 11,985.00 11,975.00 11,980.00 15.5K
10:05 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
10:06 11,970.00 11,970.00 11,965.00 11,965.00 1.0K
10:07 11,965.00 11,970.00 11,965.00 11,970.00 0.0K
10:08 11,970.00 11,970.00 11,965.00 11,965.00 0.0K
10:09 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
10:10 11,975.00 11,980.00 11,975.00 11,980.00 0.2K
10:11 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:13 11,980.00 11,980.00 11,975.00 11,975.00 0.1K
10:14 11,975.00 11,990.00 11,975.00 11,990.00 0.1K
10:15 11,985.00 11,995.00 11,985.00 11,985.00 0.1K
10:16 11,985.00 11,995.00 11,985.00 11,990.00 0.1K
10:17 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:18 11,990.00 11,995.00 11,990.00 11,995.00 0.2K
10:19 11,990.00 11,990.00 11,970.00 11,970.00 4.2K
10:20 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
10:21 11,990.00 11,990.00 11,985.00 11,985.00 0.3K
10:22 11,985.00 11,990.00 11,985.00 11,990.00 1.9K
10:23 11,990.00 11,990.00 11,970.00 11,970.00 0.4K
10:24 11,985.00 11,985.00 11,985.00 11,985.00 0.3K
10:25 11,985.00 11,995.00 11,985.00 11,995.00 0.1K
10:26 11,995.00 11,995.00 11,995.00 11,995.00 0.9K
10:27 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
10:28 11,995.00 11,995.00 11,995.00 11,995.00 0.8K
10:29 11,995.00 11,995.00 11,995.00 11,995.00 1.6K
10:30 11,995.00 11,995.00 11,990.00 11,995.00 0.0K
10:31 11,995.00 11,995.00 11,985.00 11,995.00 2.2K
10:32 11,995.00 11,995.00 11,990.00 11,995.00 0.1K
10:33 11,995.00 11,995.00 11,995.00 11,995.00 0.7K
10:34 11,985.00 11,995.00 11,985.00 11,995.00 0.3K
10:35 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:36 11,995.00 11,995.00 11,995.00 11,995.00 0.4K
10:37 11,995.00 11,995.00 11,995.00 11,995.00 1.0K
10:38 11,995.00 11,995.00 11,995.00 11,995.00 0.2K
10:39 11,995.00 11,995.00 11,995.00 11,995.00 2.9K
10:40 11,995.00 11,995.00 11,995.00 11,995.00 1.5K
10:41 11,995.00 11,995.00 11,995.00 11,995.00 1.0K
10:42 11,995.00 11,995.00 11,995.00 11,995.00 0.2K
10:43 11,995.00 11,995.00 11,995.00 11,995.00 0.7K
10:44 11,995.00 12,000.00 11,995.00 12,000.00 15.0K
10:45 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:46 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:47 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
10:52 12,005.00 12,020.00 12,005.00 12,020.00 0.6K
10:53 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:54 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:55 12,025.00 12,025.00 12,020.00 12,025.00 0.1K
10:56 12,015.00 12,025.00 12,015.00 12,025.00 0.2K
10:57 12,025.00 12,025.00 12,020.00 12,025.00 2.8K
10:59 12,030.00 12,030.00 12,030.00 12,030.00 0.8K
11:00 12,030.00 12,030.00 12,030.00 12,030.00 4.4K
11:01 12,030.00 12,030.00 12,030.00 12,030.00 4.0K
11:02 12,030.00 12,030.00 12,025.00 12,025.00 0.2K
11:03 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
11:04 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
11:05 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
11:06 12,025.00 12,025.00 12,025.00 12,025.00 0.3K
11:07 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
11:08 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
11:09 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
11:11 12,025.00 12,025.00 12,015.00 12,015.00 1.2K
11:15 12,022.00 12,030.00 12,022.00 12,030.00 0.1K
11:16 12,030.00 12,045.00 12,030.00 12,045.00 0.6K
11:17 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
11:18 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:19 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:20 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:21 12,040.00 12,040.00 12,040.00 12,040.00 0.3K
11:22 12,035.00 12,035.00 12,035.00 12,035.00 0.3K
11:24 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
11:25 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:26 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:27 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
11:28 12,050.00 12,050.00 12,040.00 12,050.00 0.1K
11:29 12,050.00 12,050.00 12,045.00 12,045.00 0.1K
11:30 12,045.00 12,045.00 12,040.00 12,040.00 1.1K
11:31 12,040.00 12,040.00 12,035.00 12,035.00 1.1K
11:32 12,030.00 12,035.00 12,030.00 12,035.00 1.1K
11:33 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
11:34 12,035.00 12,045.00 12,035.00 12,045.00 0.4K
11:35 12,045.00 12,045.00 12,040.00 12,040.00 3.6K
11:36 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
11:38 12,030.00 12,030.00 12,030.00 12,030.00 0.5K
11:40 12,030.00 12,030.00 12,020.00 12,020.00 1.3K
11:41 12,020.00 12,020.00 12,015.00 12,015.00 2.7K
11:43 12,025.00 12,030.00 12,025.00 12,025.00 16.0K
11:44 12,025.00 12,025.00 12,025.00 12,025.00 0.4K
11:45 12,025.00 12,025.00 12,020.00 12,020.00 0.5K
11:46 12,010.00 12,010.00 12,010.00 12,010.00 3.3K
11:47 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
11:48 12,005.00 12,005.00 12,005.00 12,005.00 1.3K
11:50 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
11:51 11,990.00 11,990.00 11,980.00 11,980.00 2.6K
11:52 11,975.00 12,005.00 11,975.00 12,005.00 1.6K
11:54 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:55 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:57 11,975.00 11,975.00 11,965.00 11,965.00 0.6K
11:58 11,965.00 11,965.00 11,960.00 11,960.00 0.6K
11:59 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
12:00 11,950.00 11,950.00 11,930.00 11,930.00 1.4K
12:01 11,935.00 11,935.00 11,915.00 11,915.00 5.5K
12:02 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
12:05 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:06 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:07 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
12:08 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
12:09 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
12:10 11,925.00 11,925.00 11,920.00 11,920.00 0.0K
12:11 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:12 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:13 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
12:14 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
12:15 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:16 11,940.00 11,940.00 11,925.00 11,925.00 0.1K
12:23 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:24 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:25 11,965.00 11,965.00 11,960.00 11,960.00 0.3K
12:26 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
12:27 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:28 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:29 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:30 11,965.00 11,970.00 11,965.00 11,965.00 0.0K
12:31 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
12:32 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:33 11,965.00 11,965.00 11,965.00 11,965.00 0.3K
12:34 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:35 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:36 11,975.00 11,975.00 11,970.00 11,970.00 0.1K
12:38 11,970.00 11,975.00 11,970.00 11,970.00 0.1K
12:39 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
12:40 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
12:41 11,965.00 11,965.00 11,960.00 11,960.00 0.2K
12:43 11,960.00 11,970.00 11,960.00 11,970.00 0.0K
12:44 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:46 11,965.00 11,965.00 11,945.00 11,945.00 0.7K
12:47 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:48 11,970.00 11,970.00 11,950.00 11,950.00 0.6K
12:52 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:55 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:57 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
12:58 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:59 11,970.00 11,975.00 11,970.00 11,975.00 3.7K
13:00 11,965.00 11,975.00 11,965.00 11,975.00 0.2K
13:01 11,975.00 11,975.00 11,970.00 11,970.00 0.5K
13:02 11,970.00 11,970.00 11,965.00 11,965.00 1.3K
13:03 11,955.00 11,970.00 11,955.00 11,955.00 1.2K
13:05 11,955.00 11,955.00 11,955.00 11,955.00 0.4K
13:06 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
13:07 11,950.00 11,970.00 11,950.00 11,970.00 0.0K
13:08 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
13:09 11,955.00 11,955.00 11,955.00 11,955.00 0.2K
13:10 11,950.00 11,950.00 11,945.00 11,945.00 1.7K
13:11 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:12 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
13:13 11,945.00 11,955.00 11,945.00 11,955.00 0.4K
13:15 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:16 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:17 11,955.00 11,955.00 11,955.00 11,955.00 1.0K
13:18 11,955.00 11,955.00 11,950.00 11,950.00 0.3K
13:19 11,950.00 11,950.00 11,945.00 11,945.00 0.4K
13:20 11,945.00 11,945.00 11,940.00 11,940.00 0.1K
13:21 11,940.00 11,945.00 11,940.00 11,945.00 0.1K
13:22 11,940.00 11,945.00 11,935.00 11,945.00 1.4K
13:31 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
13:32 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:33 11,955.00 11,955.00 11,950.00 11,950.00 0.0K
13:34 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:35 11,950.00 11,955.00 11,950.00 11,955.00 0.0K
13:36 11,955.00 11,955.00 11,955.00 11,955.00 1.0K
13:37 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
13:38 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:39 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:40 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:41 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:43 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
13:44 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:45 11,950.00 11,950.00 11,950.00 11,950.00 0.8K
13:46 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
13:47 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:48 11,955.00 11,955.00 11,955.00 11,955.00 1.2K
13:49 11,955.00 11,955.00 11,950.00 11,950.00 4.1K
13:50 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:51 11,955.00 11,955.00 11,945.00 11,945.00 1.3K
13:52 11,945.00 11,945.00 11,945.00 11,945.00 0.2K
13:53 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
13:54 11,950.00 11,950.00 11,950.00 11,950.00 1.6K
13:55 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:57 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
13:58 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:59 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
14:00 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
14:01 11,955.00 11,955.00 11,950.00 11,950.00 0.1K
14:02 11,950.00 11,950.00 11,940.00 11,940.00 1.1K
14:04 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:06 11,945.00 11,945.00 11,945.00 11,945.00 0.2K
14:07 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
14:08 11,940.00 11,940.00 11,940.00 11,940.00 10.4K
14:09 11,935.00 11,945.00 11,935.00 11,945.00 1.2K
14:10 11,940.00 11,945.00 11,940.00 11,945.00 0.1K
14:12 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:14 11,945.00 11,945.00 11,945.00 11,945.00 0.2K
14:15 11,950.00 11,950.00 11,940.00 11,940.00 0.0K
14:17 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:18 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
14:19 11,950.00 11,950.00 11,945.00 11,945.00 0.1K
14:20 11,950.00 11,955.00 11,950.00 11,955.00 0.0K
14:21 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
14:23 11,955.00 11,955.00 11,955.00 11,955.00 1.7K
14:24 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:25 11,960.00 11,960.00 11,955.00 11,955.00 0.4K
14:26 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
14:27 11,950.00 11,950.00 11,935.00 11,935.00 3.0K
14:28 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:29 11,945.00 11,950.00 11,945.00 11,950.00 0.1K
14:30 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
14:31 11,950.00 11,955.00 11,950.00 11,955.00 0.1K
14:32 11,950.00 11,955.00 11,950.00 11,955.00 0.0K
14:33 11,955.00 11,955.00 11,950.00 11,950.00 0.1K
14:34 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
14:35 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
14:38 11,945.00 11,945.00 11,945.00 11,945.00 2.2K
14:39 11,945.00 11,945.00 11,940.00 11,940.00 1.6K
14:40 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
14:41 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:42 11,940.00 11,940.00 11,935.00 11,935.00 0.1K
14:43 11,935.00 11,935.00 11,935.00 11,935.00 0.3K
14:44 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:49 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:50 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
14:51 11,935.00 11,935.00 11,935.00 11,935.00 0.3K
14:52 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:54 11,930.00 11,935.00 11,930.00 11,935.00 0.2K
14:55 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:56 11,930.00 11,935.00 11,930.00 11,935.00 1.0K
14:57 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:58 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:59 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
15:00 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
15:01 11,935.00 11,935.00 11,935.00 11,935.00 0.5K
15:02 11,945.00 11,945.00 11,940.00 11,940.00 0.1K
15:03 11,940.00 11,940.00 11,935.00 11,940.00 14.8K
15:04 11,935.00 11,935.00 11,935.00 11,935.00 0.6K
15:05 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
15:06 11,935.00 11,935.00 11,935.00 11,935.00 4.4K
15:07 11,935.00 11,935.00 11,935.00 11,935.00 0.3K
15:08 11,935.00 11,935.00 11,935.00 11,935.00 0.3K
15:09 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
15:11 11,940.00 11,940.00 11,940.00 11,940.00 0.5K
15:12 11,935.00 11,940.00 11,935.00 11,940.00 0.3K
15:13 11,935.00 11,935.00 11,935.00 11,935.00 1.0K
15:14 11,935.00 11,935.00 11,920.00 11,920.00 2.2K
15:15 11,920.00 11,920.00 11,920.00 11,920.00 1.0K
15:16 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:17 11,930.00 11,930.00 11,930.00 11,930.00 0.3K
15:18 11,930.00 11,935.00 11,930.00 11,935.00 1.0K
15:19 11,935.00 11,935.00 11,930.00 11,935.00 0.5K
15:29 11,930.00 11,930.00 11,930.00 11,930.00 2.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible