Samsung KODEX Tesla Value Chain Factset ETF (459560)

459560
🏛️ Corée du Sud →
18,020.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 17,670.00 17,675.00 17,670.00 17,675.00 1.3K
09:05 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
09:10 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:15 17,800.00 17,800.00 17,690.00 17,690.00 0.0K
09:25 17,790.00 17,790.00 17,700.00 17,780.00 0.1K
09:30 17,780.00 17,805.00 17,780.00 17,805.00 0.1K
09:35 17,810.00 17,810.00 17,705.00 17,705.00 0.5K
09:40 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
09:45 17,805.00 17,805.00 17,710.00 17,805.00 0.0K
09:50 17,805.00 17,805.00 17,710.00 17,710.00 0.0K
09:55 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
10:00 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
10:05 17,795.00 17,795.00 17,790.00 17,795.00 0.2K
10:10 17,790.00 17,790.00 17,700.00 17,790.00 1.1K
10:15 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
10:20 17,775.00 17,775.00 17,775.00 17,775.00 0.0K
10:25 17,750.00 17,780.00 17,750.00 17,780.00 0.0K
10:30 17,780.00 17,780.00 17,730.00 17,730.00 0.0K
10:35 17,725.00 17,730.00 17,725.00 17,730.00 0.1K
10:40 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
10:45 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
10:50 17,730.00 17,730.00 17,730.00 17,730.00 0.2K
10:55 17,730.00 17,730.00 17,730.00 17,730.00 0.1K
11:05 17,730.00 17,730.00 17,730.00 17,730.00 0.1K
11:10 17,730.00 17,730.00 17,700.00 17,700.00 1.6K
11:15 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
11:20 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
11:25 17,730.00 17,730.00 17,725.00 17,725.00 0.1K
11:30 17,725.00 17,725.00 17,725.00 17,725.00 0.1K
11:40 17,715.00 17,715.00 17,715.00 17,715.00 0.0K
11:45 17,715.00 17,715.00 17,715.00 17,715.00 0.0K
11:50 17,715.00 17,715.00 17,715.00 17,715.00 0.0K
11:55 17,720.00 17,720.00 17,715.00 17,715.00 0.1K
12:00 17,710.00 17,710.00 17,710.00 17,710.00 0.1K
12:05 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
12:10 17,710.00 17,710.00 17,700.00 17,700.00 0.1K
12:15 17,705.00 17,705.00 17,700.00 17,705.00 0.1K
12:20 17,725.00 17,725.00 17,725.00 17,725.00 0.1K
12:25 17,725.00 17,725.00 17,725.00 17,725.00 0.1K
12:30 17,725.00 17,725.00 17,725.00 17,725.00 0.0K
12:35 17,725.00 17,725.00 17,695.00 17,695.00 0.0K
12:50 17,695.00 17,725.00 17,695.00 17,725.00 0.1K
12:55 17,722.00 17,722.00 17,722.00 17,722.00 0.0K
13:00 17,725.00 17,725.00 17,720.00 17,720.00 0.0K
13:10 17,720.00 17,725.00 17,720.00 17,725.00 0.1K
13:15 17,725.00 17,725.00 17,725.00 17,725.00 0.0K
13:20 17,725.00 17,725.00 17,725.00 17,725.00 0.1K
13:25 17,725.00 17,725.00 17,725.00 17,725.00 0.0K
13:30 17,730.00 17,730.00 17,730.00 17,730.00 0.1K
13:35 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
13:40 17,725.00 17,725.00 17,725.00 17,725.00 0.0K
13:45 17,700.00 17,730.00 17,700.00 17,730.00 0.1K
13:50 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
14:00 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
14:15 17,730.00 17,730.00 17,730.00 17,730.00 0.1K
14:25 17,730.00 17,730.00 17,730.00 17,730.00 0.3K
14:30 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
14:55 17,750.00 17,800.00 17,750.00 17,800.00 0.1K
15:00 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
15:05 17,800.00 17,800.00 17,795.00 17,795.00 0.0K
15:10 17,795.00 17,800.00 17,795.00 17,800.00 0.0K
15:15 17,775.00 17,800.00 17,775.00 17,800.00 0.6K
15:25 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible