| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 09:00 |
18,695.00 |
18,695.00 |
18,580.00 |
18,635.00 |
2.7K |
| 09:05 |
18,635.00 |
18,665.00 |
18,580.00 |
18,650.00 |
32.3K |
| 09:10 |
18,650.00 |
18,655.00 |
18,600.00 |
18,640.00 |
7.8K |
| 09:15 |
18,640.00 |
18,640.00 |
18,580.00 |
18,605.00 |
4.3K |
| 09:20 |
18,605.00 |
18,610.00 |
18,585.00 |
18,600.00 |
3.3K |
| 09:25 |
18,600.00 |
18,600.00 |
18,580.00 |
18,595.00 |
1.4K |
| 09:30 |
18,595.00 |
18,595.00 |
18,560.00 |
18,560.00 |
9.7K |
| 09:35 |
18,575.00 |
18,575.00 |
18,560.00 |
18,560.00 |
16.8K |
| 09:40 |
18,560.00 |
18,585.00 |
18,560.00 |
18,585.00 |
5.8K |
| 09:45 |
18,585.00 |
18,595.00 |
18,580.00 |
18,595.00 |
2.7K |
| 09:50 |
18,595.00 |
18,595.00 |
18,580.00 |
18,590.00 |
0.3K |
| 09:55 |
18,590.00 |
18,590.00 |
18,570.00 |
18,590.00 |
1.6K |
| 10:00 |
18,590.00 |
18,590.00 |
18,590.00 |
18,590.00 |
0.1K |
| 10:05 |
18,590.00 |
18,590.00 |
18,570.00 |
18,590.00 |
0.3K |
| 10:10 |
18,590.00 |
18,600.00 |
18,570.00 |
18,570.00 |
1.0K |
| 10:15 |
18,570.00 |
18,600.00 |
18,570.00 |
18,595.00 |
0.5K |
| 10:20 |
18,595.00 |
18,595.00 |
18,580.00 |
18,585.00 |
0.9K |
| 10:25 |
18,590.00 |
18,590.00 |
18,575.00 |
18,575.00 |
0.9K |
| 10:30 |
18,575.00 |
18,580.00 |
18,570.00 |
18,580.00 |
1.1K |
| 10:35 |
18,580.00 |
18,595.00 |
18,570.00 |
18,575.00 |
1.0K |
| 10:40 |
18,595.00 |
18,595.00 |
18,590.00 |
18,590.00 |
0.1K |
| 10:45 |
18,590.00 |
18,595.00 |
18,565.00 |
18,565.00 |
2.1K |
| 10:50 |
18,565.00 |
18,565.00 |
18,560.00 |
18,560.00 |
0.7K |
| 10:55 |
18,565.00 |
18,570.00 |
18,560.00 |
18,570.00 |
0.9K |
| 11:00 |
18,580.00 |
18,580.00 |
18,565.00 |
18,570.00 |
0.3K |
| 11:05 |
18,565.00 |
18,570.00 |
18,565.00 |
18,570.00 |
0.3K |
| 11:10 |
18,580.00 |
18,580.00 |
18,565.00 |
18,565.00 |
1.7K |
| 11:15 |
18,560.00 |
18,580.00 |
18,555.00 |
18,580.00 |
2.3K |
| 11:20 |
18,580.00 |
18,580.00 |
18,570.00 |
18,580.00 |
0.4K |
| 11:25 |
18,580.00 |
18,580.00 |
18,580.00 |
18,580.00 |
0.1K |
| 11:30 |
18,580.00 |
18,580.00 |
18,560.00 |
18,580.00 |
0.5K |
| 11:35 |
18,575.00 |
18,620.00 |
18,570.00 |
18,620.00 |
5.6K |
| 11:40 |
18,620.00 |
18,620.00 |
18,620.00 |
18,620.00 |
0.1K |
| 11:45 |
18,620.00 |
18,625.00 |
18,610.00 |
18,625.00 |
1.2K |
| 11:50 |
18,625.00 |
18,625.00 |
18,610.00 |
18,620.00 |
3.8K |
| 11:55 |
18,615.00 |
18,620.00 |
18,555.00 |
18,565.00 |
2.3K |
| 12:00 |
18,565.00 |
18,570.00 |
18,565.00 |
18,570.00 |
0.0K |
| 12:05 |
18,600.00 |
18,610.00 |
18,600.00 |
18,610.00 |
3.0K |
| 12:10 |
18,610.00 |
18,610.00 |
18,600.00 |
18,605.00 |
5.5K |
| 12:15 |
18,605.00 |
18,605.00 |
18,600.00 |
18,600.00 |
1.2K |
| 12:20 |
18,600.00 |
18,600.00 |
18,600.00 |
18,600.00 |
3.0K |
| 12:25 |
18,600.00 |
18,605.00 |
18,600.00 |
18,605.00 |
0.3K |
| 12:30 |
18,600.00 |
18,600.00 |
18,560.00 |
18,570.00 |
1.3K |
| 12:35 |
18,570.00 |
18,580.00 |
18,570.00 |
18,580.00 |
0.8K |
| 12:40 |
18,580.00 |
18,580.00 |
18,570.00 |
18,580.00 |
0.6K |
| 12:45 |
18,580.00 |
18,580.00 |
18,560.00 |
18,575.00 |
1.5K |
| 12:50 |
18,575.00 |
18,575.00 |
18,560.00 |
18,565.00 |
0.7K |
| 12:55 |
18,565.00 |
18,565.00 |
18,560.00 |
18,565.00 |
1.8K |
| 13:00 |
18,565.00 |
18,590.00 |
18,565.00 |
18,580.00 |
4.7K |
| 13:05 |
18,585.00 |
18,590.00 |
18,580.00 |
18,585.00 |
5.2K |
| 13:10 |
18,585.00 |
18,585.00 |
18,575.00 |
18,580.00 |
0.1K |
| 13:15 |
18,560.00 |
18,575.00 |
18,560.00 |
18,560.00 |
0.5K |
| 13:20 |
18,560.00 |
18,565.00 |
18,560.00 |
18,565.00 |
0.8K |
| 13:25 |
18,565.00 |
18,565.00 |
18,565.00 |
18,565.00 |
0.4K |
| 13:30 |
18,565.00 |
18,565.00 |
18,565.00 |
18,565.00 |
0.9K |
| 13:35 |
18,565.00 |
18,580.00 |
18,560.00 |
18,570.00 |
0.2K |
| 13:40 |
18,570.00 |
18,570.00 |
18,570.00 |
18,570.00 |
0.1K |
| 13:45 |
18,580.00 |
18,580.00 |
18,570.00 |
18,570.00 |
1.0K |
| 13:50 |
18,570.00 |
18,570.00 |
18,550.00 |
18,560.00 |
3.0K |
| 13:55 |
18,560.00 |
18,560.00 |
18,550.00 |
18,550.00 |
0.4K |
| 14:00 |
18,550.00 |
18,580.00 |
18,550.00 |
18,580.00 |
0.5K |
| 14:05 |
18,580.00 |
18,580.00 |
18,570.00 |
18,570.00 |
0.2K |
| 14:10 |
18,570.00 |
18,580.00 |
18,570.00 |
18,575.00 |
0.7K |
| 14:15 |
18,575.00 |
18,575.00 |
18,570.00 |
18,575.00 |
0.0K |
| 14:20 |
18,575.00 |
18,575.00 |
18,550.00 |
18,550.00 |
1.1K |
| 14:25 |
18,560.00 |
18,570.00 |
18,560.00 |
18,570.00 |
2.6K |
| 14:30 |
18,580.00 |
18,580.00 |
18,570.00 |
18,575.00 |
2.1K |
| 14:35 |
18,575.00 |
18,580.00 |
18,575.00 |
18,580.00 |
0.7K |
| 14:40 |
18,580.00 |
18,580.00 |
18,555.00 |
18,565.00 |
1.3K |
| 14:45 |
18,565.00 |
18,580.00 |
18,545.00 |
18,550.00 |
10.4K |
| 14:50 |
18,570.00 |
18,570.00 |
18,555.00 |
18,560.00 |
0.3K |
| 14:55 |
18,560.00 |
18,560.00 |
18,555.00 |
18,560.00 |
0.3K |
| 15:00 |
18,560.00 |
18,605.00 |
18,547.00 |
18,605.00 |
3.9K |
| 15:05 |
18,605.00 |
18,610.00 |
18,555.00 |
18,600.00 |
1.9K |
| 15:10 |
18,600.00 |
18,600.00 |
18,570.00 |
18,590.00 |
0.4K |
| 15:15 |
18,575.00 |
18,620.00 |
18,575.00 |
18,620.00 |
0.1K |
| 15:25 |
18,640.00 |
18,640.00 |
18,640.00 |
18,640.00 |
4.8K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-09-26 |
18,695.00 |
18,695.00 |
18,545.00 |
18,640.00 |
0.2M |
| 2025-09-25 |
19,035.00 |
19,900.00 |
18,850.00 |
18,905.00 |
0.4M |
| 2025-09-24 |
19,425.00 |
19,425.00 |
19,165.00 |
19,350.00 |
0.5M |
| 2025-09-23 |
19,760.00 |
19,820.00 |
19,655.00 |
19,660.00 |
0.4M |
| 2025-09-22 |
19,630.00 |
19,630.00 |
19,160.00 |
19,430.00 |
0.4M |
| 2025-09-19 |
18,610.00 |
18,705.00 |
18,360.00 |
18,635.00 |
0.5M |
| 2025-09-18 |
18,900.00 |
18,900.00 |
17,945.00 |
18,280.00 |
1.0M |
| 2025-09-17 |
18,165.00 |
18,165.00 |
17,915.00 |
18,075.00 |
0.3M |
| 2025-09-16 |
18,095.00 |
18,515.00 |
18,090.00 |
18,250.00 |
0.3M |
| 2025-09-15 |
17,950.00 |
17,950.00 |
17,640.00 |
17,700.00 |
0.2M |
| 2025-09-12 |
17,900.00 |
17,905.00 |
17,750.00 |
17,775.00 |
0.2M |
| 2025-09-11 |
17,505.00 |
17,900.00 |
17,455.00 |
17,890.00 |
1.7M |
| 2025-09-10 |
16,965.00 |
17,045.00 |
16,650.00 |
17,045.00 |
0.3M |
| 2025-09-09 |
16,680.00 |
16,680.00 |
16,390.00 |
16,425.00 |
0.1M |
| 2025-09-08 |
16,520.00 |
16,520.00 |
16,380.00 |
16,465.00 |
0.1M |
| 2025-09-05 |
16,600.00 |
16,600.00 |
16,380.00 |
16,455.00 |
0.1M |
| 2025-09-04 |
17,100.00 |
17,100.00 |
16,250.00 |
16,345.00 |
0.1M |
| 2025-09-03 |
16,325.00 |
16,325.00 |
16,100.00 |
16,185.00 |
0.1M |
| 2025-09-02 |
16,400.00 |
16,595.00 |
16,325.00 |
16,325.00 |
0.1M |
| 2025-09-01 |
16,560.00 |
16,590.00 |
16,240.00 |
16,400.00 |
0.1M |
| 2025-08-29 |
16,775.00 |
16,905.00 |
16,670.00 |
16,905.00 |
0.1M |
| 2025-08-28 |
16,455.00 |
16,455.00 |
16,140.00 |
16,350.00 |
0.1M |
| 2025-08-27 |
16,375.00 |
16,535.00 |
16,375.00 |
16,455.00 |
0.1M |
| 2025-08-26 |
16,115.00 |
16,290.00 |
16,025.00 |
16,140.00 |
0.1M |
| 2025-08-25 |
15,945.00 |
16,215.00 |
15,945.00 |
16,115.00 |
0.1M |
| 2025-08-22 |
15,785.00 |
15,950.00 |
15,785.00 |
15,835.00 |
0.0M |
| 2025-08-21 |
15,860.00 |
16,030.00 |
15,800.00 |
15,900.00 |
0.1M |
| 2025-08-20 |
15,790.00 |
16,160.00 |
15,680.00 |
15,860.00 |
0.2M |
| 2025-08-19 |
16,485.00 |
16,585.00 |
16,390.00 |
16,480.00 |
0.2M |
| 2025-08-18 |
16,890.00 |
17,150.00 |
15,900.00 |
16,420.00 |
0.2M |
| 2025-08-14 |
16,980.00 |
17,085.00 |
16,775.00 |
16,890.00 |
0.1M |
| 2025-08-13 |
17,210.00 |
17,360.00 |
17,065.00 |
17,250.00 |
0.2M |
| 2025-08-12 |
16,650.00 |
17,050.00 |
16,650.00 |
16,710.00 |
0.1M |
| 2025-08-11 |
16,905.00 |
17,010.00 |
16,680.00 |
16,900.00 |
0.1M |
| 2025-08-08 |
16,795.00 |
16,965.00 |
16,795.00 |
16,920.00 |
0.1M |
| 2025-08-07 |
16,940.00 |
17,230.00 |
16,855.00 |
17,020.00 |
0.2M |
| 2025-08-06 |
16,865.00 |
17,110.00 |
16,800.00 |
17,110.00 |
0.2M |
| 2025-08-05 |
16,685.00 |
17,100.00 |
16,685.00 |
17,085.00 |
0.2M |
| 2025-08-04 |
16,650.00 |
16,650.00 |
16,350.00 |
16,485.00 |
0.1M |
| 2025-08-01 |
17,125.00 |
17,150.00 |
16,755.00 |
16,760.00 |
0.3M |
| 2025-07-31 |
16,885.00 |
17,200.00 |
16,840.00 |
17,125.00 |
0.3M |
| 2025-07-30 |
16,350.00 |
16,605.00 |
16,350.00 |
16,580.00 |
0.1M |
| 2025-07-29 |
16,595.00 |
16,875.00 |
16,480.00 |
16,690.00 |
0.2M |
| 2025-07-28 |
16,615.00 |
16,615.00 |
16,205.00 |
16,595.00 |
0.3M |
| 2025-07-25 |
16,100.00 |
16,500.00 |
16,005.00 |
16,165.00 |
0.2M |
| 2025-07-24 |
15,950.00 |
15,990.00 |
15,760.00 |
15,915.00 |
0.6M |
| 2025-07-23 |
15,265.00 |
15,870.00 |
15,265.00 |
15,495.00 |
0.1M |
| 2025-07-22 |
15,675.00 |
15,675.00 |
15,360.00 |
15,500.00 |
0.5M |
| 2025-07-21 |
15,780.00 |
15,955.00 |
15,720.00 |
15,835.00 |
0.1M |
| 2025-07-18 |
15,500.00 |
15,955.00 |
15,500.00 |
15,700.00 |
0.9M |
| 2025-07-17 |
15,495.00 |
15,595.00 |
15,155.00 |
15,395.00 |
0.4M |
| 2025-07-16 |
15,225.00 |
15,295.00 |
15,140.00 |
15,150.00 |
0.5M |
| 2025-07-15 |
15,020.00 |
15,230.00 |
14,900.00 |
15,195.00 |
0.2M |
| 2025-07-14 |
14,650.00 |
14,905.00 |
14,635.00 |
14,840.00 |
0.5M |
| 2025-07-11 |
14,740.00 |
14,740.00 |
14,575.00 |
14,650.00 |
0.0M |
| 2025-07-10 |
14,640.00 |
14,835.00 |
14,640.00 |
14,775.00 |
0.5M |
| 2025-07-09 |
14,720.00 |
14,720.00 |
14,515.00 |
14,560.00 |
0.0M |
| 2025-07-08 |
14,325.00 |
14,810.00 |
14,325.00 |
14,720.00 |
0.1M |
| 2025-07-07 |
14,590.00 |
14,790.00 |
14,505.00 |
14,690.00 |
0.7M |
| 2025-07-04 |
14,355.00 |
14,650.00 |
14,355.00 |
14,515.00 |
0.1M |
| 2025-07-03 |
14,220.00 |
14,435.00 |
14,200.00 |
14,325.00 |
0.8M |
| 2025-07-02 |
14,595.00 |
14,595.00 |
14,130.00 |
14,220.00 |
0.1M |
| 2025-07-01 |
14,780.00 |
14,780.00 |
14,595.00 |
14,595.00 |
0.1M |
| 2025-06-30 |
14,585.00 |
14,615.00 |
14,510.00 |
14,555.00 |
0.1M |
| 2025-06-27 |
14,300.00 |
14,565.00 |
14,300.00 |
14,550.00 |
0.2M |
| 2025-06-26 |
14,440.00 |
14,440.00 |
14,155.00 |
14,285.00 |
0.2M |
| 2025-06-25 |
14,570.00 |
14,570.00 |
14,205.00 |
14,440.00 |
0.4M |
| 2025-06-24 |
14,345.00 |
14,345.00 |
13,970.00 |
14,155.00 |
0.2M |
| 2025-06-23 |
13,820.00 |
14,085.00 |
13,795.00 |
13,935.00 |
0.1M |
| 2025-06-20 |
14,000.00 |
14,115.00 |
13,860.00 |
13,860.00 |
0.1M |
| 2025-06-19 |
13,960.00 |
14,100.00 |
13,960.00 |
13,960.00 |
0.0M |
| 2025-06-18 |
13,995.00 |
14,050.00 |
13,715.00 |
13,960.00 |
0.0M |
| 2025-06-17 |
13,850.00 |
14,000.00 |
13,850.00 |
13,995.00 |
0.1M |
| 2025-06-16 |
13,440.00 |
13,830.00 |
13,440.00 |
13,675.00 |
0.1M |
| 2025-06-13 |
13,855.00 |
13,855.00 |
13,455.00 |
13,515.00 |
0.4M |
| 2025-06-12 |
13,560.00 |
13,840.00 |
13,295.00 |
13,435.00 |
0.1M |
| 2025-06-11 |
13,495.00 |
13,495.00 |
13,155.00 |
13,235.00 |
0.1M |
| 2025-06-10 |
13,325.00 |
13,535.00 |
13,300.00 |
13,505.00 |
0.1M |
| 2025-06-09 |
13,315.00 |
13,675.00 |
13,295.00 |
13,330.00 |
0.0M |
| 2025-06-05 |
13,690.00 |
13,690.00 |
13,200.00 |
13,315.00 |
0.0M |
| 2025-06-04 |
13,200.00 |
13,480.00 |
13,100.00 |
13,430.00 |
0.1M |
| 2025-06-02 |
13,195.00 |
13,195.00 |
12,975.00 |
12,975.00 |
0.0M |
| 2025-05-30 |
13,335.00 |
13,335.00 |
13,015.00 |
13,110.00 |
0.1M |
| 2025-05-29 |
13,405.00 |
13,775.00 |
13,405.00 |
13,710.00 |
0.2M |
| 2025-05-28 |
13,200.00 |
13,440.00 |
13,195.00 |
13,340.00 |
0.1M |
| 2025-05-27 |
12,800.00 |
13,045.00 |
12,800.00 |
12,995.00 |
0.0M |
| 2025-05-26 |
12,815.00 |
13,040.00 |
12,810.00 |
12,945.00 |
0.1M |
| 2025-05-23 |
12,660.00 |
12,890.00 |
12,635.00 |
12,730.00 |
0.1M |
| 2025-05-22 |
12,600.00 |
12,600.00 |
12,430.00 |
12,500.00 |
0.0M |
| 2025-05-21 |
12,745.00 |
12,875.00 |
12,655.00 |
12,665.00 |
0.0M |
| 2025-05-20 |
12,540.00 |
12,875.00 |
12,540.00 |
12,755.00 |
0.1M |
| 2025-05-19 |
12,280.00 |
12,527.00 |
12,280.00 |
12,440.00 |
0.1M |
| 2025-05-16 |
12,800.00 |
12,800.00 |
12,510.00 |
12,560.00 |
0.0M |
| 2025-05-15 |
13,080.00 |
13,080.00 |
12,620.00 |
12,725.00 |
0.1M |
| 2025-05-14 |
12,590.00 |
12,795.00 |
12,315.00 |
12,770.00 |
0.0M |
| 2025-05-13 |
12,010.00 |
12,380.00 |
12,010.00 |
12,290.00 |
0.0M |
| 2025-05-12 |
12,090.00 |
12,090.00 |
11,745.00 |
12,000.00 |
0.1M |
| 2025-05-09 |
11,730.00 |
11,790.00 |
11,700.00 |
11,740.00 |
0.0M |
| 2025-05-08 |
11,905.00 |
11,905.00 |
11,605.00 |
11,730.00 |
0.0M |
| 2025-05-07 |
11,905.00 |
11,905.00 |
11,445.00 |
11,785.00 |
0.0M |
| 2025-05-02 |
11,385.00 |
11,655.00 |
11,385.00 |
11,440.00 |
0.1M |
| 2025-04-30 |
11,325.00 |
11,325.00 |
11,180.00 |
11,200.00 |
0.0M |
| 2025-04-29 |
11,330.00 |
11,350.00 |
11,240.00 |
11,300.00 |
0.0M |
| 2025-04-28 |
11,195.00 |
11,440.00 |
11,175.00 |
11,235.00 |
0.0M |
| 2025-04-25 |
10,995.00 |
11,195.00 |
10,920.00 |
11,195.00 |
0.0M |
| 2025-04-24 |
10,680.00 |
10,870.00 |
10,605.00 |
10,605.00 |
0.0M |
| 2025-04-23 |
10,670.00 |
10,675.00 |
10,100.00 |
10,495.00 |
0.1M |
| 2025-04-22 |
10,185.00 |
10,210.00 |
9,965.00 |
9,995.00 |
0.0M |
| 2025-04-21 |
10,330.00 |
10,330.00 |
10,135.00 |
10,210.00 |
0.0M |
| 2025-04-18 |
10,950.00 |
10,950.00 |
10,305.00 |
10,380.00 |
0.0M |
| 2025-04-17 |
10,235.00 |
10,365.00 |
10,230.00 |
10,345.00 |
0.0M |
| 2025-04-16 |
10,330.00 |
10,380.00 |
10,200.00 |
10,230.00 |
0.0M |
| 2025-04-15 |
11,130.00 |
11,130.00 |
10,290.00 |
10,340.00 |
0.0M |
| 2025-04-14 |
10,360.00 |
10,370.00 |
10,280.00 |
10,335.00 |
0.0M |
| 2025-04-11 |
10,350.00 |
10,350.00 |
9,900.00 |
10,305.00 |
0.0M |
| 2025-04-10 |
10,435.00 |
10,515.00 |
10,300.00 |
10,460.00 |
0.1M |
| 2025-04-09 |
9,840.00 |
9,840.00 |
9,420.00 |
9,640.00 |
0.0M |
| 2025-04-08 |
9,685.00 |
9,900.00 |
9,600.00 |
9,840.00 |
0.0M |
| 2025-04-07 |
9,595.00 |
9,640.00 |
9,140.00 |
9,140.00 |
0.1M |
| 2025-04-04 |
10,355.00 |
10,800.00 |
10,195.00 |
10,260.00 |
0.0M |
| 2025-04-03 |
10,730.00 |
11,480.00 |
10,730.00 |
10,910.00 |
0.1M |
| 2025-04-02 |
11,360.00 |
11,360.00 |
10,985.00 |
10,985.00 |
0.0M |
| 2025-04-01 |
11,090.00 |
11,105.00 |
10,850.00 |
10,870.00 |
0.0M |
| 2025-03-31 |
11,085.00 |
11,085.00 |
10,760.00 |
10,770.00 |
0.1M |
| 2025-03-28 |
11,455.00 |
11,455.00 |
11,085.00 |
11,140.00 |
0.1M |
| 2025-03-27 |
11,860.00 |
11,960.00 |
11,480.00 |
11,520.00 |
0.0M |
| 2025-03-26 |
12,245.00 |
12,245.00 |
12,005.00 |
12,005.00 |
0.0M |
| 2025-03-25 |
12,370.00 |
12,370.00 |
12,065.00 |
12,160.00 |
0.0M |
| 2025-03-24 |
11,900.00 |
12,275.00 |
11,850.00 |
12,010.00 |
0.0M |
| 2025-03-21 |
12,005.00 |
12,095.00 |
11,895.00 |
11,895.00 |
0.0M |
| 2025-03-20 |
12,000.00 |
12,200.00 |
11,920.00 |
12,115.00 |
0.1M |
| 2025-03-19 |
11,750.00 |
11,765.00 |
11,720.00 |
11,735.00 |
0.0M |
| 2025-03-18 |
12,050.00 |
12,050.00 |
11,725.00 |
11,805.00 |
0.1M |
| 2025-03-17 |
11,650.00 |
11,650.00 |
11,120.00 |
11,555.00 |
0.1M |
| 2025-03-14 |
11,480.00 |
11,480.00 |
11,275.00 |
11,350.00 |
0.2M |
| 2025-03-13 |
11,600.00 |
11,600.00 |
11,265.00 |
11,265.00 |
0.4M |
| 2025-03-12 |
11,335.00 |
11,335.00 |
11,130.00 |
11,155.00 |
0.3M |
| 2025-03-11 |
10,710.00 |
10,915.00 |
10,250.00 |
10,890.00 |
0.3M |
| 2025-03-10 |
11,895.00 |
11,895.00 |
11,205.00 |
11,410.00 |
0.3M |
| 2025-03-07 |
11,745.00 |
11,790.00 |
10,650.00 |
11,550.00 |
0.2M |
| 2025-03-06 |
12,000.00 |
12,000.00 |
11,750.00 |
11,900.00 |
0.2M |
| 2025-03-05 |
11,790.00 |
11,880.00 |
11,700.00 |
11,790.00 |
0.5M |
| 2025-03-04 |
11,650.00 |
11,815.00 |
11,607.00 |
11,790.00 |
0.3M |
| 2025-02-28 |
12,415.00 |
12,415.00 |
12,040.00 |
12,140.00 |
0.4M |
| 2025-02-27 |
12,380.00 |
12,630.00 |
12,275.00 |
12,630.00 |
0.3M |
| 2025-02-26 |
12,250.00 |
12,250.00 |
11,880.00 |
12,095.00 |
0.4M |
| 2025-02-25 |
12,360.00 |
12,710.00 |
12,260.00 |
12,260.00 |
0.4M |
| 2025-02-24 |
13,050.00 |
13,050.00 |
12,670.00 |
12,840.00 |
0.2M |
| 2025-02-21 |
13,660.00 |
13,665.00 |
13,495.00 |
13,510.00 |
0.5M |
| 2025-02-20 |
14,100.00 |
14,100.00 |
13,725.00 |
13,775.00 |
0.4M |
| 2025-02-19 |
13,950.00 |
14,150.00 |
13,945.00 |
14,150.00 |
0.7M |
| 2025-02-18 |
13,840.00 |
13,915.00 |
13,770.00 |
13,915.00 |
0.4M |
| 2025-02-17 |
14,145.00 |
14,145.00 |
13,565.00 |
13,775.00 |
0.5M |
| 2025-02-14 |
13,735.00 |
14,135.00 |
13,730.00 |
13,840.00 |
0.3M |
| 2025-02-13 |
13,770.00 |
13,860.00 |
13,730.00 |
13,730.00 |
0.2M |
| 2025-02-12 |
14,300.00 |
14,320.00 |
13,895.00 |
13,965.00 |
0.2M |
| 2025-02-11 |
14,385.00 |
14,385.00 |
14,240.00 |
14,320.00 |
0.2M |
| 2025-02-10 |
14,150.00 |
14,210.00 |
14,100.00 |
14,180.00 |
0.2M |
| 2025-02-07 |
14,075.00 |
14,345.00 |
13,870.00 |
13,985.00 |
0.2M |
| 2025-02-06 |
13,705.00 |
14,110.00 |
13,705.00 |
14,065.00 |
0.2M |
| 2025-02-05 |
14,020.00 |
14,020.00 |
13,480.00 |
13,480.00 |
0.3M |
| 2025-02-04 |
13,565.00 |
14,035.00 |
13,565.00 |
13,875.00 |
0.2M |
| 2025-02-03 |
14,200.00 |
14,200.00 |
13,540.00 |
13,540.00 |
0.3M |
| 2025-01-31 |
14,640.00 |
14,645.00 |
14,110.00 |
14,355.00 |
0.7M |
| 2025-01-24 |
16,100.00 |
16,100.00 |
15,400.00 |
15,790.00 |
0.3M |
| 2025-01-23 |
15,270.00 |
15,900.00 |
15,270.00 |
15,295.00 |
0.3M |
| 2025-01-22 |
14,905.00 |
15,310.00 |
14,905.00 |
15,270.00 |
0.3M |
| 2025-01-21 |
14,600.00 |
14,600.00 |
14,450.00 |
14,495.00 |
0.1M |
| 2025-01-20 |
14,860.00 |
14,860.00 |
14,545.00 |
14,600.00 |
0.1M |
| 2025-01-17 |
14,290.00 |
14,495.00 |
14,290.00 |
14,495.00 |
0.1M |
| 2025-01-16 |
14,105.00 |
14,345.00 |
14,105.00 |
14,290.00 |
0.0M |
| 2025-01-15 |
14,490.00 |
14,490.00 |
13,980.00 |
14,020.00 |
0.0M |
| 2025-01-14 |
13,995.00 |
14,700.00 |
13,740.00 |
13,845.00 |
0.0M |
| 2025-01-13 |
13,955.00 |
14,100.00 |
13,955.00 |
13,995.00 |
0.1M |
| 2025-01-10 |
13,870.00 |
13,965.00 |
13,750.00 |
13,950.00 |
0.0M |
| 2025-01-09 |
14,055.00 |
14,055.00 |
13,825.00 |
13,870.00 |
0.1M |
| 2025-01-08 |
14,325.00 |
14,325.00 |
13,885.00 |
14,055.00 |
0.1M |
| 2025-01-07 |
14,110.00 |
14,500.00 |
14,110.00 |
14,370.00 |
0.1M |
| 2025-01-06 |
13,900.00 |
14,120.00 |
13,545.00 |
14,105.00 |
0.1M |
| 2025-01-03 |
13,690.00 |
13,690.00 |
13,305.00 |
13,470.00 |
0.0M |
| 2025-01-02 |
13,480.00 |
13,480.00 |
13,255.00 |
13,300.00 |
0.0M |