15,805.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,300.00 | 16,300.00 | 16,240.00 | 16,240.00 | 0.6K |
| 09:05 | 16,250.00 | 16,250.00 | 16,225.00 | 16,235.00 | 6.1K |
| 09:10 | 16,240.00 | 16,240.00 | 16,220.00 | 16,220.00 | 4.1K |
| 09:25 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 09:30 | 16,245.00 | 16,245.00 | 16,210.00 | 16,220.00 | 0.0K |
| 09:35 | 16,235.00 | 16,235.00 | 16,225.00 | 16,225.00 | 0.2K |
| 09:45 | 16,220.00 | 16,225.00 | 16,220.00 | 16,225.00 | 0.0K |
| 09:55 | 16,235.00 | 16,235.00 | 16,205.00 | 16,205.00 | 0.0K |
| 10:00 | 16,200.00 | 16,200.00 | 16,160.00 | 16,160.00 | 0.0K |
| 10:05 | 16,150.00 | 16,150.00 | 16,140.00 | 16,145.00 | 0.0K |
| 10:15 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 10:20 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 10:25 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 10:30 | 16,185.00 | 16,185.00 | 16,175.00 | 16,175.00 | 0.0K |
| 10:35 | 16,170.00 | 16,195.00 | 16,170.00 | 16,195.00 | 0.0K |
| 10:45 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.1K |
| 10:50 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 10:55 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 11:00 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 11:30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 11:40 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 11:55 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 12:00 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.0K |
| 12:05 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.0K |
| 12:25 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 12:30 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 12:35 | 16,220.00 | 16,220.00 | 16,215.00 | 16,215.00 | 0.4K |
| 12:40 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.4K |
| 12:45 | 16,215.00 | 16,235.00 | 16,215.00 | 16,235.00 | 0.0K |
| 12:50 | 16,235.00 | 16,235.00 | 16,230.00 | 16,230.00 | 0.0K |
| 12:55 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.0K |
| 13:00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |
| 13:05 | 16,255.00 | 16,255.00 | 16,250.00 | 16,250.00 | 0.0K |
| 13:10 | 16,245.00 | 16,245.00 | 16,240.00 | 16,240.00 | 0.0K |
| 13:15 | 16,240.00 | 16,240.00 | 16,230.00 | 16,230.00 | 1.2K |
| 13:25 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.0K |
| 13:35 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.0K |
| 13:45 | 16,245.00 | 16,255.00 | 16,245.00 | 16,255.00 | 0.1K |
| 14:00 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.1K |
| 14:05 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 14:20 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 14:40 | 16,255.00 | 16,255.00 | 16,255.00 | 16,255.00 | 0.1K |
| 14:45 | 16,255.00 | 16,255.00 | 16,255.00 | 16,255.00 | 0.0K |
| 14:50 | 16,255.00 | 16,255.00 | 16,255.00 | 16,255.00 | 0.0K |
| 15:00 | 16,260.00 | 16,260.00 | 16,255.00 | 16,255.00 | 0.5K |
| 15:10 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 15:25 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 16,100.00 | 16,100.00 | 15,700.00 | 15,805.00 | 0.0M |
| 2025-09-25 | 16,160.00 | 16,260.00 | 16,105.00 | 16,195.00 | 0.0M |
| 2025-09-24 | 16,270.00 | 16,270.00 | 16,045.00 | 16,170.00 | 0.0M |
| 2025-09-23 | 16,300.00 | 16,300.00 | 16,140.00 | 16,270.00 | 0.0M |
| 2025-09-22 | 16,075.00 | 16,175.00 | 16,045.00 | 16,080.00 | 0.0M |
| 2025-09-19 | 16,040.00 | 16,040.00 | 15,860.00 | 15,900.00 | 0.0M |
| 2025-09-18 | 15,730.00 | 16,000.00 | 15,730.00 | 16,000.00 | 0.0M |
| 2025-09-17 | 15,835.00 | 15,835.00 | 15,630.00 | 15,725.00 | 0.0M |
| 2025-09-16 | 15,630.00 | 15,930.00 | 15,630.00 | 15,930.00 | 0.0M |
| 2025-09-15 | 15,600.00 | 15,680.00 | 15,505.00 | 15,625.00 | 0.0M |
| 2025-09-12 | 15,335.00 | 15,575.00 | 15,335.00 | 15,575.00 | 0.0M |
| 2025-09-11 | 15,150.00 | 15,230.00 | 15,060.00 | 15,150.00 | 0.0M |
| 2025-09-10 | 14,770.00 | 15,095.00 | 14,770.00 | 15,060.00 | 0.0M |
| 2025-09-09 | 14,650.00 | 14,770.00 | 14,550.00 | 14,760.00 | 0.0M |
| 2025-09-08 | 14,505.00 | 14,545.00 | 14,470.00 | 14,545.00 | 0.0M |
| 2025-09-05 | 14,475.00 | 14,540.00 | 14,460.00 | 14,505.00 | 0.0M |
| 2025-09-04 | 14,415.00 | 14,490.00 | 14,400.00 | 14,415.00 | 0.0M |
| 2025-09-03 | 14,300.00 | 14,425.00 | 14,300.00 | 14,415.00 | 0.0M |
| 2025-09-02 | 14,150.00 | 14,355.00 | 14,150.00 | 14,305.00 | 0.0M |
| 2025-09-01 | 14,305.00 | 14,335.00 | 14,130.00 | 14,150.00 | 0.0M |
| 2025-08-29 | 14,445.00 | 14,495.00 | 14,365.00 | 14,415.00 | 0.0M |
| 2025-08-28 | 14,365.00 | 14,485.00 | 14,350.00 | 14,420.00 | 0.0M |
| 2025-08-27 | 14,345.00 | 14,395.00 | 14,300.00 | 14,370.00 | 0.0M |
| 2025-08-26 | 14,505.00 | 14,505.00 | 14,350.00 | 14,350.00 | 0.0M |
| 2025-08-25 | 14,515.00 | 14,515.00 | 14,420.00 | 14,470.00 | 0.0M |
| 2025-08-22 | 14,360.00 | 14,395.00 | 14,285.00 | 14,320.00 | 0.0M |
| 2025-08-21 | 14,290.00 | 14,345.00 | 14,220.00 | 14,240.00 | 0.0M |
| 2025-08-20 | 14,190.00 | 14,190.00 | 13,975.00 | 14,185.00 | 0.0M |
| 2025-08-19 | 14,450.00 | 14,450.00 | 14,225.00 | 14,230.00 | 0.0M |
| 2025-08-18 | 14,595.00 | 14,595.00 | 14,365.00 | 14,375.00 | 0.0M |
| 2025-08-14 | 14,710.00 | 14,710.00 | 14,555.00 | 14,600.00 | 0.0M |
| 2025-08-13 | 14,660.00 | 14,660.00 | 14,505.00 | 14,585.00 | 0.0M |
| 2025-08-12 | 14,445.00 | 14,675.00 | 14,440.00 | 14,470.00 | 0.0M |
| 2025-08-11 | 14,550.00 | 14,550.00 | 14,425.00 | 14,480.00 | 0.0M |
| 2025-08-08 | 14,550.00 | 14,550.00 | 14,410.00 | 14,430.00 | 0.0M |
| 2025-08-07 | 14,425.00 | 14,470.00 | 14,355.00 | 14,445.00 | 0.0M |
| 2025-08-06 | 14,250.00 | 14,350.00 | 14,250.00 | 14,325.00 | 0.0M |
| 2025-08-05 | 14,325.00 | 14,470.00 | 14,300.00 | 14,380.00 | 0.0M |
| 2025-08-04 | 13,995.00 | 14,210.00 | 13,995.00 | 14,205.00 | 0.0M |
| 2025-08-01 | 14,465.00 | 14,465.00 | 14,005.00 | 14,025.00 | 0.0M |
| 2025-07-31 | 14,820.00 | 14,860.00 | 14,540.00 | 14,660.00 | 0.0M |
| 2025-07-30 | 14,465.00 | 14,745.00 | 14,465.00 | 14,650.00 | 0.0M |
| 2025-07-29 | 14,395.00 | 14,500.00 | 14,260.00 | 14,490.00 | 0.0M |
| 2025-07-28 | 14,475.00 | 14,475.00 | 14,255.00 | 14,395.00 | 0.0M |
| 2025-07-25 | 14,315.00 | 14,340.00 | 14,270.00 | 14,285.00 | 0.0M |
| 2025-07-24 | 14,400.00 | 14,510.00 | 14,265.00 | 14,270.00 | 0.0M |
| 2025-07-23 | 14,245.00 | 14,310.00 | 14,085.00 | 14,255.00 | 0.0M |
| 2025-07-22 | 14,375.00 | 14,475.00 | 14,145.00 | 14,170.00 | 0.0M |
| 2025-07-21 | 14,245.00 | 14,430.00 | 14,245.00 | 14,390.00 | 0.0M |
| 2025-07-18 | 14,350.00 | 14,365.00 | 14,205.00 | 14,265.00 | 0.0M |
| 2025-07-17 | 14,270.00 | 14,310.00 | 14,110.00 | 14,300.00 | 0.0M |
| 2025-07-16 | 14,380.00 | 14,380.00 | 14,210.00 | 14,270.00 | 0.0M |
| 2025-07-15 | 14,275.00 | 14,355.00 | 14,195.00 | 14,330.00 | 0.0M |
| 2025-07-14 | 14,185.00 | 14,280.00 | 14,160.00 | 14,260.00 | 0.0M |
| 2025-07-11 | 14,105.00 | 14,320.00 | 14,095.00 | 14,095.00 | 0.0M |
| 2025-07-10 | 13,920.00 | 14,105.00 | 13,920.00 | 14,065.00 | 0.0M |
| 2025-07-09 | 13,895.00 | 13,955.00 | 13,840.00 | 13,920.00 | 0.0M |
| 2025-07-08 | 13,710.00 | 13,920.00 | 13,710.00 | 13,895.00 | 0.0M |
| 2025-07-07 | 13,650.00 | 13,710.00 | 13,535.00 | 13,710.00 | 0.0M |
| 2025-07-04 | 14,000.00 | 14,000.00 | 13,660.00 | 13,680.00 | 0.0M |
| 2025-07-03 | 13,740.00 | 13,920.00 | 13,740.00 | 13,905.00 | 0.0M |
| 2025-07-02 | 13,655.00 | 13,665.00 | 13,480.00 | 13,645.00 | 0.1M |
| 2025-07-01 | 13,800.00 | 13,925.00 | 13,655.00 | 13,655.00 | 0.0M |
| 2025-06-30 | 13,650.00 | 13,750.00 | 13,630.00 | 13,720.00 | 0.0M |
| 2025-06-27 | 13,655.00 | 13,775.00 | 13,565.00 | 13,580.00 | 0.0M |
| 2025-06-26 | 13,790.00 | 13,830.00 | 13,540.00 | 13,650.00 | 0.0M |
| 2025-06-25 | 13,850.00 | 13,855.00 | 13,695.00 | 13,815.00 | 0.0M |
| 2025-06-24 | 13,505.00 | 13,770.00 | 13,500.00 | 13,740.00 | 0.0M |
| 2025-06-23 | 13,115.00 | 13,310.00 | 13,100.00 | 13,290.00 | 0.0M |
| 2025-06-20 | 13,210.00 | 13,355.00 | 13,165.00 | 13,310.00 | 0.0M |
| 2025-06-19 | 13,220.00 | 13,250.00 | 13,065.00 | 13,210.00 | 0.0M |
| 2025-06-18 | 12,975.00 | 13,205.00 | 12,965.00 | 13,115.00 | 0.0M |
| 2025-06-17 | 12,965.00 | 13,280.00 | 12,960.00 | 12,970.00 | 0.0M |
| 2025-06-16 | 12,765.00 | 12,950.00 | 12,745.00 | 12,925.00 | 0.0M |
| 2025-06-13 | 12,935.00 | 12,940.00 | 12,685.00 | 12,745.00 | 0.0M |
| 2025-06-12 | 12,930.00 | 12,975.00 | 12,860.00 | 12,935.00 | 0.0M |
| 2025-06-11 | 12,770.00 | 12,895.00 | 12,770.00 | 12,850.00 | 0.0M |
| 2025-06-10 | 12,800.00 | 12,800.00 | 12,620.00 | 12,670.00 | 0.0M |
| 2025-06-09 | 12,650.00 | 12,725.00 | 12,595.00 | 12,620.00 | 0.0M |
| 2025-06-05 | 12,295.00 | 12,550.00 | 12,295.00 | 12,410.00 | 0.0M |
| 2025-06-04 | 12,010.00 | 12,215.00 | 12,010.00 | 12,215.00 | 0.0M |
| 2025-06-02 | 11,895.00 | 11,990.00 | 11,830.00 | 11,880.00 | 0.0M |
| 2025-05-30 | 11,905.00 | 11,990.00 | 11,855.00 | 11,915.00 | 0.0M |
| 2025-05-29 | 11,855.00 | 12,000.00 | 11,855.00 | 11,965.00 | 0.0M |
| 2025-05-28 | 11,600.00 | 11,860.00 | 11,600.00 | 11,755.00 | 0.0M |
| 2025-05-27 | 11,610.00 | 11,615.00 | 11,550.00 | 11,565.00 | 0.0M |
| 2025-05-26 | 11,395.00 | 11,590.00 | 11,395.00 | 11,590.00 | 0.0M |
| 2025-05-23 | 11,450.00 | 11,485.00 | 11,410.00 | 11,410.00 | 0.0M |
| 2025-05-22 | 11,520.00 | 11,565.00 | 11,400.00 | 11,415.00 | 0.0M |
| 2025-05-21 | 11,520.00 | 11,650.00 | 11,520.00 | 11,565.00 | 0.0M |
| 2025-05-20 | 11,545.00 | 11,610.00 | 11,485.00 | 11,505.00 | 0.0M |
| 2025-05-19 | 11,580.00 | 11,580.00 | 11,445.00 | 11,485.00 | 0.0M |
| 2025-05-16 | 11,605.00 | 11,660.00 | 11,580.00 | 11,580.00 | 0.0M |
| 2025-05-15 | 11,700.00 | 11,725.00 | 11,570.00 | 11,570.00 | 0.0M |
| 2025-05-14 | 11,615.00 | 11,740.00 | 11,615.00 | 11,660.00 | 0.0M |
| 2025-05-13 | 11,630.00 | 11,650.00 | 11,535.00 | 11,535.00 | 0.0M |
| 2025-05-12 | 11,405.00 | 11,545.00 | 11,405.00 | 11,545.00 | 0.0M |
| 2025-05-09 | 11,425.00 | 11,425.00 | 11,345.00 | 11,365.00 | 0.0M |
| 2025-05-08 | 11,500.00 | 11,500.00 | 11,395.00 | 11,395.00 | 0.0M |
| 2025-05-07 | 11,400.00 | 11,415.00 | 11,330.00 | 11,395.00 | 0.0M |
| 2025-05-02 | 11,255.00 | 11,360.00 | 11,255.00 | 11,320.00 | 0.0M |
| 2025-04-30 | 11,345.00 | 11,395.00 | 11,300.00 | 11,390.00 | 0.0M |
| 2025-04-29 | 11,310.00 | 11,410.00 | 11,285.00 | 11,345.00 | 0.0M |
| 2025-04-28 | 11,270.00 | 11,350.00 | 11,255.00 | 11,310.00 | 0.0M |
| 2025-04-25 | 11,300.00 | 11,340.00 | 11,265.00 | 11,305.00 | 0.0M |
| 2025-04-24 | 11,235.00 | 11,235.00 | 11,145.00 | 11,170.00 | 0.0M |
| 2025-04-23 | 11,185.00 | 11,235.00 | 11,160.00 | 11,195.00 | 0.0M |
| 2025-04-22 | 10,990.00 | 11,090.00 | 10,990.00 | 11,025.00 | 0.0M |
| 2025-04-21 | 11,070.00 | 11,145.00 | 11,045.00 | 11,055.00 | 0.0M |
| 2025-04-18 | 10,980.00 | 11,065.00 | 10,980.00 | 11,040.00 | 0.0M |
| 2025-04-17 | 10,925.00 | 11,005.00 | 10,900.00 | 10,970.00 | 0.0M |
| 2025-04-16 | 11,065.00 | 11,065.00 | 10,885.00 | 10,885.00 | 0.0M |
| 2025-04-15 | 10,995.00 | 11,100.00 | 10,995.00 | 11,095.00 | 0.0M |
| 2025-04-14 | 11,035.00 | 11,040.00 | 10,975.00 | 10,995.00 | 0.0M |
| 2025-04-11 | 10,865.00 | 10,865.00 | 10,745.00 | 10,850.00 | 0.0M |
| 2025-04-10 | 11,030.00 | 11,085.00 | 10,835.00 | 11,085.00 | 0.0M |
| 2025-04-09 | 10,485.00 | 10,485.00 | 10,275.00 | 10,330.00 | 0.0M |
| 2025-04-08 | 10,755.00 | 10,755.00 | 10,455.00 | 10,485.00 | 0.0M |
| 2025-04-07 | 10,625.00 | 10,645.00 | 10,455.00 | 10,480.00 | 0.0M |
| 2025-04-04 | 11,105.00 | 11,315.00 | 10,980.00 | 11,040.00 | 0.0M |
| 2025-04-03 | 10,990.00 | 11,260.00 | 10,990.00 | 11,175.00 | 0.0M |
| 2025-04-02 | 11,505.00 | 11,505.00 | 11,340.00 | 11,380.00 | 0.0M |
| 2025-04-01 | 11,315.00 | 11,495.00 | 11,315.00 | 11,445.00 | 0.0M |
| 2025-03-31 | 11,355.00 | 11,355.00 | 11,240.00 | 11,260.00 | 0.0M |
| 2025-03-28 | 11,825.00 | 11,825.00 | 11,560.00 | 11,600.00 | 0.0M |
| 2025-03-27 | 11,910.00 | 11,940.00 | 11,815.00 | 11,825.00 | 0.0M |
| 2025-03-26 | 11,870.00 | 11,995.00 | 11,855.00 | 11,955.00 | 0.0M |
| 2025-03-25 | 11,935.00 | 11,970.00 | 11,820.00 | 11,835.00 | 0.0M |
| 2025-03-24 | 11,950.00 | 11,980.00 | 11,890.00 | 11,935.00 | 0.0M |
| 2025-03-21 | 11,830.00 | 11,950.00 | 11,815.00 | 11,905.00 | 0.0M |
| 2025-03-20 | 11,880.00 | 11,940.00 | 11,850.00 | 11,915.00 | 0.0M |
| 2025-03-19 | 11,840.00 | 11,875.00 | 11,785.00 | 11,810.00 | 0.0M |
| 2025-03-18 | 11,850.00 | 11,875.00 | 11,700.00 | 11,740.00 | 0.0M |
| 2025-03-17 | 11,515.00 | 11,690.00 | 11,515.00 | 11,665.00 | 0.0M |
| 2025-03-14 | 11,425.00 | 11,455.00 | 11,405.00 | 11,430.00 | 0.0M |
| 2025-03-13 | 11,590.00 | 11,590.00 | 11,350.00 | 11,440.00 | 0.0M |
| 2025-03-12 | 11,265.00 | 11,450.00 | 11,265.00 | 11,435.00 | 0.0M |
| 2025-03-11 | 11,180.00 | 11,260.00 | 11,085.00 | 11,260.00 | 0.0M |
| 2025-03-10 | 11,345.00 | 11,405.00 | 11,345.00 | 11,370.00 | 0.0M |
| 2025-03-07 | 11,305.00 | 11,400.00 | 11,290.00 | 11,335.00 | 0.0M |
| 2025-03-06 | 11,450.00 | 11,450.00 | 11,380.00 | 11,430.00 | 0.0M |
| 2025-03-05 | 11,335.00 | 11,420.00 | 11,235.00 | 11,365.00 | 0.0M |
| 2025-03-04 | 11,265.00 | 11,325.00 | 11,200.00 | 11,250.00 | 0.0M |
| 2025-02-28 | 11,530.00 | 11,530.00 | 11,245.00 | 11,355.00 | 0.0M |
| 2025-02-27 | 11,800.00 | 11,800.00 | 11,640.00 | 11,675.00 | 0.0M |
| 2025-02-26 | 11,710.00 | 11,755.00 | 11,620.00 | 11,745.00 | 0.0M |
| 2025-02-25 | 11,670.00 | 11,735.00 | 11,610.00 | 11,680.00 | 0.0M |
| 2025-02-24 | 11,655.00 | 11,750.00 | 11,655.00 | 11,720.00 | 0.0M |
| 2025-02-21 | 11,840.00 | 11,840.00 | 11,740.00 | 11,820.00 | 0.0M |
| 2025-02-20 | 11,895.00 | 11,895.00 | 11,780.00 | 11,825.00 | 0.0M |
| 2025-02-19 | 11,780.00 | 11,940.00 | 11,710.00 | 11,880.00 | 0.0M |
| 2025-02-18 | 11,595.00 | 11,655.00 | 11,535.00 | 11,655.00 | 0.0M |
| 2025-02-17 | 11,530.00 | 11,595.00 | 11,510.00 | 11,540.00 | 0.0M |
| 2025-02-14 | 11,475.00 | 11,540.00 | 11,455.00 | 11,475.00 | 0.0M |
| 2025-02-13 | 11,370.00 | 11,420.00 | 11,340.00 | 11,395.00 | 0.0M |
| 2025-02-12 | 11,285.00 | 11,330.00 | 11,240.00 | 11,275.00 | 0.0M |
| 2025-02-11 | 11,325.00 | 11,360.00 | 11,265.00 | 11,320.00 | 0.0M |
| 2025-02-10 | 11,135.00 | 11,260.00 | 11,110.00 | 11,245.00 | 0.0M |
| 2025-02-07 | 11,305.00 | 11,305.00 | 11,190.00 | 11,230.00 | 0.0M |
| 2025-02-06 | 11,320.00 | 11,320.00 | 11,195.00 | 11,265.00 | 0.0M |
| 2025-02-05 | 11,240.00 | 11,240.00 | 11,160.00 | 11,185.00 | 0.0M |
| 2025-02-04 | 11,040.00 | 11,180.00 | 11,020.00 | 11,020.00 | 0.0M |
| 2025-02-03 | 10,990.00 | 10,990.00 | 10,830.00 | 10,895.00 | 0.0M |
| 2025-01-31 | 11,125.00 | 11,210.00 | 11,090.00 | 11,210.00 | 0.0M |
| 2025-01-24 | 11,250.00 | 11,350.00 | 11,250.00 | 11,305.00 | 0.0M |
| 2025-01-23 | 11,335.00 | 11,335.00 | 11,240.00 | 11,245.00 | 0.0M |
| 2025-01-22 | 11,285.00 | 11,375.00 | 11,260.00 | 11,365.00 | 0.0M |
| 2025-01-21 | 11,340.00 | 11,340.00 | 11,155.00 | 11,225.00 | 0.0M |
| 2025-01-20 | 11,245.00 | 11,285.00 | 11,195.00 | 11,195.00 | 0.0M |
| 2025-01-17 | 11,245.00 | 11,275.00 | 11,190.00 | 11,220.00 | 0.0M |
| 2025-01-16 | 11,270.00 | 11,310.00 | 11,245.00 | 11,250.00 | 0.0M |
| 2025-01-15 | 11,250.00 | 11,250.00 | 11,110.00 | 11,120.00 | 0.0M |
| 2025-01-14 | 11,150.00 | 11,155.00 | 11,050.00 | 11,135.00 | 0.0M |
| 2025-01-13 | 11,195.00 | 11,215.00 | 11,080.00 | 11,080.00 | 0.0M |
| 2025-01-10 | 11,325.00 | 11,325.00 | 11,250.00 | 11,265.00 | 0.0M |
| 2025-01-09 | 11,325.00 | 11,330.00 | 11,295.00 | 11,315.00 | 0.0M |
| 2025-01-08 | 11,070.00 | 11,320.00 | 11,070.00 | 11,255.00 | 0.0M |
| 2025-01-07 | 11,280.00 | 11,280.00 | 11,140.00 | 11,140.00 | 0.0M |
| 2025-01-06 | 10,945.00 | 11,130.00 | 10,915.00 | 11,130.00 | 0.0M |
| 2025-01-03 | 10,685.00 | 10,935.00 | 10,685.00 | 10,880.00 | 0.0M |
| 2025-01-02 | 10,670.00 | 10,695.00 | 10,600.00 | 10,680.00 | 0.0M |