Samsung KODEX Global Robot ETF-Synth (276990)

276990
🏛️ Corée du Sud →
21,295.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,280.00 20,280.00 20,205.00 20,205.00 0.1K
09:05 20,245.00 20,245.00 20,240.00 20,240.00 0.3K
09:10 20,250.00 20,250.00 20,190.00 20,245.00 0.3K
09:15 20,250.00 20,250.00 20,240.00 20,240.00 0.1K
09:20 20,240.00 20,240.00 20,240.00 20,240.00 0.0K
09:30 20,250.00 20,255.00 20,245.00 20,250.00 0.0K
09:35 20,185.00 20,245.00 20,185.00 20,245.00 0.1K
09:40 20,255.00 20,255.00 20,255.00 20,255.00 0.1K
09:45 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
09:50 20,240.00 20,240.00 20,240.00 20,240.00 0.0K
09:55 20,240.00 20,240.00 20,235.00 20,240.00 0.0K
10:00 20,230.00 20,230.00 20,205.00 20,205.00 0.2K
10:05 20,205.00 20,235.00 20,205.00 20,235.00 0.1K
10:10 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
10:15 20,220.00 20,220.00 20,220.00 20,220.00 0.0K
10:20 20,205.00 20,205.00 20,205.00 20,205.00 0.1K
10:25 20,205.00 20,205.00 20,200.00 20,200.00 0.1K
10:30 20,200.00 20,200.00 20,195.00 20,195.00 0.0K
10:35 20,190.00 20,190.00 20,185.00 20,190.00 0.1K
10:40 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
10:45 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
10:50 20,190.00 20,195.00 20,190.00 20,195.00 0.0K
11:00 20,195.00 20,195.00 20,195.00 20,195.00 0.1K
11:05 20,195.00 20,195.00 20,195.00 20,195.00 0.1K
11:10 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
11:15 20,195.00 20,195.00 20,195.00 20,195.00 0.2K
11:20 20,190.00 20,195.00 20,190.00 20,195.00 0.1K
11:25 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
11:30 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
11:35 20,195.00 20,195.00 20,190.00 20,190.00 0.0K
11:40 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
11:50 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
11:55 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
12:05 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
12:10 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
12:15 20,195.00 20,205.00 20,195.00 20,205.00 0.1K
12:20 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
12:25 20,205.00 20,210.00 20,205.00 20,210.00 0.0K
12:35 20,205.00 20,205.00 20,195.00 20,195.00 0.0K
12:40 20,195.00 20,195.00 20,190.00 20,190.00 0.2K
12:45 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
13:00 20,210.00 20,215.00 20,210.00 20,210.00 1.3K
13:05 20,215.00 20,215.00 20,185.00 20,185.00 0.2K
13:10 20,210.00 20,210.00 20,185.00 20,205.00 0.0K
13:15 20,200.00 20,210.00 20,200.00 20,210.00 0.0K
13:20 20,210.00 20,210.00 20,210.00 20,210.00 0.1K
13:25 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
13:30 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
13:35 20,210.00 20,210.00 20,205.00 20,205.00 0.0K
13:40 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
13:45 20,205.00 20,205.00 20,200.00 20,205.00 0.0K
13:50 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
13:55 20,190.00 20,200.00 20,190.00 20,200.00 0.0K
14:00 20,195.00 20,195.00 20,195.00 20,195.00 0.1K
14:05 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
14:10 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
14:15 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
14:20 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
14:25 20,185.00 20,185.00 20,185.00 20,185.00 0.4K
14:35 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
14:40 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
14:45 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
14:55 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
15:00 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
15:05 20,192.00 20,195.00 20,192.00 20,195.00 0.1K
15:10 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
15:15 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
15:25 20,220.00 20,220.00 20,220.00 20,220.00 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible