Samsung KODEX Global Robot ETF-Synth (276990)

276990
🏛️ Corée du Sud →
21,295.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,660.00 20,660.00 20,480.00 20,660.00 0.0K
09:05 20,660.00 20,680.00 20,660.00 20,680.00 0.5K
09:10 20,675.00 20,675.00 20,670.00 20,675.00 0.7K
09:15 20,475.00 20,485.00 20,475.00 20,485.00 0.2K
09:20 20,485.00 20,485.00 20,485.00 20,485.00 0.0K
09:25 20,595.00 20,595.00 20,480.00 20,480.00 0.1K
09:30 20,595.00 20,595.00 20,595.00 20,595.00 0.0K
09:35 20,595.00 20,595.00 20,595.00 20,595.00 0.0K
09:40 20,595.00 20,595.00 20,590.00 20,590.00 0.0K
09:45 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
09:50 20,545.00 20,545.00 20,545.00 20,545.00 0.5K
09:55 20,535.00 20,545.00 20,535.00 20,545.00 0.0K
10:00 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
10:05 20,540.00 20,570.00 20,540.00 20,570.00 0.0K
10:10 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
10:15 20,540.00 20,555.00 20,540.00 20,555.00 0.0K
10:20 20,555.00 20,570.00 20,540.00 20,570.00 0.0K
10:25 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
10:30 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
10:35 20,570.00 20,570.00 20,570.00 20,570.00 0.1K
10:45 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
10:50 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
11:00 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
11:05 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
11:10 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
11:20 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
11:25 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
11:40 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
11:55 20,552.00 20,565.00 20,552.00 20,565.00 0.0K
12:00 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
12:05 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
12:10 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
12:15 20,565.00 20,565.00 20,565.00 20,565.00 0.2K
12:20 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
12:25 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
12:30 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
12:35 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
12:40 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
12:45 20,560.00 20,560.00 20,550.00 20,550.00 0.0K
12:50 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:55 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
13:00 20,565.00 20,565.00 20,565.00 20,565.00 0.1K
13:05 20,565.00 20,565.00 20,545.00 20,545.00 0.0K
13:55 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
14:05 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
14:20 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
14:25 20,565.00 20,565.00 20,565.00 20,565.00 0.1K
14:30 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
14:35 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:55 20,560.00 20,565.00 20,555.00 20,565.00 0.0K
15:00 20,560.00 20,560.00 20,560.00 20,560.00 0.1K
15:05 20,570.00 20,600.00 20,560.00 20,560.00 1.0K
15:10 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
15:15 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
15:25 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible