Saint Jean Groupe (SABL)

SABL
🏛️ France →
19.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 18.80 18.80 18.80 18.80 0.0M
2022-12-29 19.00 19.00 19.00 19.00 0.0M
2022-12-28 19.00 19.00 19.00 19.00 0.0M
2022-12-27 19.20 19.20 19.20 19.20 0.0M
2022-12-23 18.20 18.20 18.20 18.20 0.0M
2022-12-13 18.10 19.50 18.10 19.50 0.0M
2022-12-12 18.80 18.80 18.40 18.40 0.0M
2022-12-09 18.80 18.80 18.80 18.80 0.0M
2022-12-08 18.80 18.80 18.80 18.80 0.0M
2022-12-07 18.80 18.80 18.80 18.80 0.0M
2022-12-06 17.80 19.60 17.80 19.60 0.0M
2022-11-28 18.80 19.50 18.80 19.50 0.0M
2022-11-23 19.20 19.20 19.20 19.20 0.0M
2022-11-22 19.40 19.40 19.40 19.40 0.0M
2022-11-21 17.70 17.80 17.70 17.80 0.0M
2022-11-17 19.50 19.50 19.50 19.50 0.0M
2022-11-16 19.50 19.50 19.50 19.50 0.0M
2022-11-15 17.70 19.50 17.70 19.50 0.0M
2022-11-11 19.70 19.70 19.70 19.70 0.0M
2022-11-08 17.30 19.70 17.30 19.70 0.0M
2022-11-07 19.70 19.70 19.70 19.70 0.0M
2022-11-03 19.70 19.70 19.70 19.70 0.0M
2022-11-02 18.20 18.20 18.20 18.20 0.0M
2022-10-31 19.70 19.70 19.70 19.70 0.0M
2022-10-19 19.70 19.70 19.70 19.70 0.0M
2022-10-18 18.00 18.00 18.00 18.00 0.0M
2022-10-14 19.70 19.70 19.70 19.70 0.0M
2022-10-05 19.60 19.60 19.60 19.60 0.0M
2022-10-04 17.10 17.30 17.10 17.30 0.0M
2022-10-03 18.00 18.00 18.00 18.00 0.0M
2022-09-30 18.00 18.00 18.00 18.00 0.0M
2022-09-29 18.60 18.60 18.60 18.60 0.0M
2022-09-28 19.00 19.00 19.00 19.00 0.0M
2022-09-27 19.00 19.00 19.00 19.00 0.0M
2022-09-26 19.00 19.00 19.00 19.00 0.0M
2022-09-23 19.10 20.60 19.10 20.60 0.0M
2022-09-22 19.30 21.20 19.30 21.20 0.0M
2022-09-21 19.90 19.90 19.90 19.90 0.0M
2022-09-19 21.40 21.40 21.00 21.00 0.0M
2022-09-16 19.20 21.60 19.20 21.60 0.0M
2022-09-15 22.00 22.00 22.00 22.00 0.0M
2022-09-14 19.00 22.00 19.00 22.00 0.0M
2022-09-13 19.00 19.00 19.00 19.00 0.0M
2022-09-05 20.60 20.60 20.60 20.60 0.0M
2022-09-02 21.00 21.00 21.00 21.00 0.0M
2022-09-01 20.40 20.40 19.30 19.30 0.0M
2022-08-29 20.60 20.60 20.60 20.60 0.0M
2022-08-24 20.80 20.80 20.80 20.80 0.0M
2022-08-22 21.00 21.00 21.00 21.00 0.0M
2022-08-17 21.00 21.00 21.00 21.00 0.0M
2022-08-16 20.00 20.00 20.00 20.00 0.0M
2022-08-15 20.00 20.00 20.00 20.00 0.0M
2022-08-12 20.00 20.00 20.00 20.00 0.0M
2022-08-11 20.20 20.20 20.20 20.20 0.0M
2022-08-08 20.00 20.00 20.00 20.00 0.0M
2022-08-05 21.00 21.00 21.00 21.00 0.0M
2022-08-04 20.20 20.20 20.20 20.20 0.0M
2022-08-02 20.20 20.20 20.20 20.20 0.0M
2022-08-01 20.20 20.40 20.20 20.40 0.0M
2022-07-29 20.00 20.00 20.00 20.00 0.0M
2022-07-28 20.00 20.00 20.00 20.00 0.0M
2022-07-26 20.00 20.00 20.00 20.00 0.0M
2022-07-25 20.00 20.00 20.00 20.00 0.0M
2022-07-22 20.00 20.00 20.00 20.00 0.0M
2022-07-21 19.30 19.30 19.30 19.30 0.0M
2022-07-20 20.00 20.00 20.00 20.00 0.0M
2022-07-14 19.30 19.30 19.30 19.30 0.0M
2022-07-13 19.30 19.30 19.30 19.30 0.0M
2022-07-12 19.30 19.30 19.30 19.30 0.0M
2022-07-06 19.30 19.30 19.30 19.30 0.0M
2022-07-05 19.30 19.30 19.30 19.30 0.0M
2022-07-04 19.30 19.30 19.30 19.30 0.0M
2022-07-01 19.30 19.30 19.30 19.30 0.0M
2022-06-30 19.30 19.30 19.30 19.30 0.0M
2022-06-29 19.30 19.30 19.30 19.30 0.0M
2022-06-28 19.30 19.30 19.30 19.30 0.0M
2022-06-27 19.30 19.30 19.30 19.30 0.0M
2022-06-24 19.30 19.30 19.30 19.30 0.0M
2022-06-23 19.30 19.30 19.30 19.30 0.0M
2022-06-22 19.90 19.90 18.40 18.40 0.0M
2022-06-20 19.80 19.80 18.10 18.10 0.0M
2022-06-16 18.00 19.80 18.00 19.80 0.0M
2022-06-15 18.40 18.40 18.40 18.40 0.0M
2022-06-14 18.20 18.20 18.20 18.20 0.0M
2022-06-13 18.20 18.20 18.20 18.20 0.0M
2022-06-10 18.80 18.80 18.80 18.80 0.0M
2022-06-09 18.80 18.80 18.80 18.80 0.0M
2022-06-08 18.80 18.80 18.70 18.70 0.0M
2022-06-07 18.80 18.80 18.80 18.80 0.0M
2022-06-06 18.80 18.80 18.80 18.80 0.0M
2022-06-03 18.80 18.80 18.80 18.80 0.0M
2022-06-02 18.90 18.90 18.90 18.90 0.0M
2022-06-01 18.80 18.80 18.80 18.80 0.0M
2022-05-31 18.80 18.80 18.80 18.80 0.0M
2022-05-30 18.80 18.80 18.80 18.80 0.0M
2022-05-27 18.80 18.80 18.80 18.80 0.0M
2022-05-26 17.80 18.80 17.80 18.80 0.0M
2022-05-25 17.20 17.20 17.20 17.20 0.0M
2022-05-23 18.80 18.80 18.80 18.80 0.0M
2022-05-20 18.10 18.10 18.00 18.00 0.0M
2022-05-19 18.10 18.10 18.10 18.10 0.0M
2022-05-18 18.80 18.80 18.40 18.40 0.0M
2022-05-17 18.80 18.80 18.80 18.80 0.0M
2022-05-16 18.70 18.80 18.70 18.80 0.0M
2022-05-13 18.80 18.80 18.80 18.80 0.0M
2022-05-12 18.80 18.80 18.80 18.80 0.0M
2022-05-11 18.80 18.80 18.80 18.80 0.0M
2022-05-10 18.80 18.80 18.80 18.80 0.0M
2022-05-09 18.80 18.80 18.80 18.80 0.0M
2022-05-06 19.40 19.40 19.40 19.40 0.0M
2022-05-05 20.00 20.00 20.00 20.00 0.0M
2022-05-03 20.00 20.00 20.00 20.00 0.0M
2022-04-22 18.80 18.80 18.80 18.80 0.0M
2022-04-21 18.80 18.80 18.80 18.80 0.0M
2022-04-20 18.80 18.80 18.80 18.80 0.0M
2022-04-19 18.80 18.80 18.80 18.80 0.0M
2022-04-14 18.80 18.80 18.80 18.80 0.0M
2022-04-13 18.80 18.80 18.80 18.80 0.0M
2022-04-12 18.80 18.80 18.80 18.80 0.0M
2022-04-06 19.50 19.50 19.50 19.50 0.0M
2022-04-05 19.90 19.90 19.90 19.90 0.0M
2022-04-04 19.90 19.90 19.90 19.90 0.0M
2022-04-01 19.00 19.90 19.00 19.90 0.0M
2022-03-30 19.00 19.00 19.00 19.00 0.0M
2022-03-29 18.80 19.00 18.80 19.00 0.0M
2022-03-28 19.00 19.00 19.00 19.00 0.0M
2022-03-25 19.00 19.00 19.00 19.00 0.0M
2022-03-24 19.00 19.00 19.00 19.00 0.0M
2022-03-22 19.00 19.00 19.00 19.00 0.0M
2022-03-21 19.00 19.00 19.00 19.00 0.0M
2022-03-18 19.10 19.10 19.10 19.10 0.0M
2022-03-17 19.10 19.10 19.00 19.00 0.0M
2022-03-16 19.00 19.00 19.00 19.00 0.0M
2022-03-15 19.00 19.00 19.00 19.00 0.0M
2022-03-11 20.00 20.00 20.00 20.00 0.0M
2022-03-04 19.40 19.40 19.40 19.40 0.0M
2022-02-28 20.00 20.00 20.00 20.00 0.0M
2022-02-25 20.00 20.00 20.00 20.00 0.0M
2022-02-24 21.00 21.00 20.00 20.00 0.0M
2022-02-23 22.00 22.00 22.00 22.00 0.0M
2022-02-22 21.20 21.20 20.40 20.40 0.0M
2022-02-21 22.00 22.00 20.00 20.00 0.0M
2022-02-18 21.00 21.00 21.00 21.00 0.0M
2022-02-17 21.00 21.00 21.00 21.00 0.0M
2022-02-16 21.80 21.80 21.80 21.80 0.0M
2022-02-15 21.40 21.40 21.40 21.40 0.0M
2022-02-14 21.00 21.00 21.00 21.00 0.0M
2022-02-11 21.80 21.80 21.80 21.80 0.0M
2022-02-10 21.80 21.80 21.80 21.80 0.0M
2022-02-09 21.80 21.80 21.80 21.80 0.0M
2022-02-08 21.20 21.20 21.20 21.20 0.0M
2022-02-04 21.20 21.80 21.20 21.80 0.0M
2022-02-03 21.80 21.80 21.80 21.80 0.0M
2022-02-02 21.80 21.80 21.80 21.80 0.0M
2022-02-01 23.40 23.40 21.80 21.80 0.0M
2022-01-31 21.80 21.80 21.80 21.80 0.0M
2022-01-28 22.20 22.20 22.20 22.20 0.0M
2022-01-27 22.20 22.20 22.20 22.20 0.0M
2022-01-26 22.20 22.20 22.20 22.20 0.0M
2022-01-25 22.20 22.20 22.20 22.20 0.0M
2022-01-24 22.60 22.60 22.60 22.60 0.0M
2022-01-21 22.60 22.60 22.60 22.60 0.0M
2022-01-20 22.60 22.60 22.60 22.60 0.0M
2022-01-19 22.80 22.80 22.80 22.80 0.0M
2022-01-18 22.80 22.80 22.80 22.80 0.0M
2022-01-17 22.80 22.80 22.80 22.80 0.0M
2022-01-14 23.40 23.40 23.40 23.40 0.0M
2022-01-12 24.00 24.00 23.20 23.20 0.0M
2022-01-11 24.00 24.00 23.80 23.80 0.0M
2022-01-10 22.60 24.40 22.60 24.40 0.0M
2022-01-07 22.60 22.60 22.60 22.60 0.0M
2022-01-06 22.00 22.00 22.00 22.00 0.0M
2022-01-05 24.40 24.40 24.40 24.40 0.0M
2022-01-04 24.40 24.40 24.40 24.40 0.0M
2022-01-03 20.80 20.80 20.80 20.80 0.0M