13,000.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 12,600.00 | 13,000.00 | 12,500.00 | 13,000.00 | 0.0M |
| 2024-12-26 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2024-12-25 | 13,900.00 | 13,900.00 | 13,500.00 | 13,800.00 | 0.0M |
| 2024-12-24 | 12,893.00 | 12,893.00 | 12,707.00 | 12,707.00 | 0.0M |
| 2024-12-23 | 12,614.00 | 12,893.00 | 12,614.00 | 12,893.00 | 0.0M |
| 2024-12-20 | 12,707.00 | 12,707.00 | 12,614.00 | 12,614.00 | 0.0M |
| 2024-12-19 | 12,893.00 | 12,893.00 | 12,893.00 | 12,893.00 | 0.0M |
| 2024-12-18 | 12,429.00 | 12,429.00 | 12,429.00 | 12,429.00 | 0.0M |
| 2024-12-17 | 12,707.00 | 12,707.00 | 12,707.00 | 12,707.00 | 0.0M |
| 2024-12-16 | 12,058.00 | 12,058.00 | 12,058.00 | 12,058.00 | 0.0M |
| 2024-12-13 | 12,058.00 | 12,800.00 | 12,058.00 | 12,800.00 | 0.0M |
| 2024-12-12 | 12,058.00 | 12,058.00 | 12,058.00 | 12,058.00 | 0.0M |
| 2024-12-11 | 12,058.00 | 12,058.00 | 12,058.00 | 12,058.00 | 0.0M |
| 2024-12-06 | 12,893.00 | 12,893.00 | 12,893.00 | 12,893.00 | 0.0M |
| 2024-12-05 | 12,707.00 | 12,707.00 | 12,058.00 | 12,614.00 | 0.0M |
| 2024-12-04 | 13,100.00 | 13,800.00 | 13,000.00 | 13,800.00 | 0.0M |
| 2024-12-03 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-12-02 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-11-29 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 0.0M |
| 2024-11-25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-11-22 | 13,000.00 | 14,200.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-11-20 | 13,357.00 | 13,357.00 | 13,357.00 | 13,357.00 | 0.0M |
| 2024-11-18 | 13,542.00 | 13,542.00 | 13,542.00 | 13,542.00 | 0.0M |
| 2024-11-15 | 12,522.00 | 12,522.00 | 12,058.00 | 12,058.00 | 0.0M |
| 2024-11-11 | 13,542.00 | 13,542.00 | 13,542.00 | 13,542.00 | 0.0M |
| 2024-11-08 | 13,635.00 | 13,635.00 | 13,635.00 | 13,635.00 | 0.0M |
| 2024-11-07 | 13,635.00 | 13,635.00 | 13,635.00 | 13,635.00 | 0.0M |
| 2024-11-06 | 13,635.00 | 13,635.00 | 12,058.00 | 13,542.00 | 0.0M |
| 2024-11-05 | 13,078.00 | 13,635.00 | 13,078.00 | 13,635.00 | 0.0M |
| 2024-10-22 | 13,357.00 | 13,357.00 | 13,357.00 | 13,357.00 | 0.0M |
| 2024-10-14 | 13,357.00 | 13,357.00 | 13,357.00 | 13,357.00 | 0.0M |
| 2024-10-10 | 12,522.00 | 13,542.00 | 12,522.00 | 13,542.00 | 0.0M |
| 2024-10-03 | 13,635.00 | 13,635.00 | 13,635.00 | 13,635.00 | 0.0M |
| 2024-10-01 | 13,635.00 | 13,635.00 | 13,635.00 | 13,635.00 | 0.0M |
| 2024-09-26 | 12,986.00 | 12,986.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-09-25 | 13,728.00 | 13,728.00 | 12,986.00 | 12,986.00 | 0.0M |
| 2024-09-20 | 14,800.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-09-19 | 14,000.00 | 14,700.00 | 14,000.00 | 14,700.00 | 0.0M |
| 2024-09-18 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.0M |
| 2024-09-13 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-09-12 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2024-08-29 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-08-22 | 13,449.00 | 13,728.00 | 13,449.00 | 13,728.00 | 0.0M |
| 2024-08-21 | 13,913.00 | 13,913.00 | 13,913.00 | 13,913.00 | 0.0M |
| 2024-08-20 | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.1M |
| 2024-08-16 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-08-14 | 13,449.00 | 13,449.00 | 13,449.00 | 13,449.00 | 0.0M |
| 2024-08-09 | 13,449.00 | 13,449.00 | 13,449.00 | 13,449.00 | 0.0M |
| 2024-08-08 | 13,913.00 | 13,913.00 | 13,449.00 | 13,449.00 | 0.0M |
| 2024-08-07 | 13,913.00 | 13,913.00 | 12,986.00 | 12,986.00 | 0.0M |
| 2024-08-06 | 13,728.00 | 13,728.00 | 12,707.00 | 13,728.00 | 0.0M |
| 2024-08-02 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-07-31 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 0.0M |
| 2024-07-30 | 15,000.00 | 15,000.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2024-07-29 | 13,357.00 | 13,357.00 | 13,357.00 | 13,357.00 | 0.0M |
| 2024-07-25 | 13,357.00 | 14,099.00 | 13,357.00 | 14,099.00 | 0.0M |
| 2024-07-24 | 13,913.00 | 14,191.00 | 13,913.00 | 14,191.00 | 0.0M |
| 2024-07-22 | 13,449.00 | 14,748.00 | 13,357.00 | 14,655.00 | 0.0M |
| 2024-07-18 | 13,913.00 | 13,913.00 | 13,913.00 | 13,913.00 | 0.0M |
| 2024-07-17 | 13,449.00 | 13,913.00 | 13,449.00 | 13,913.00 | 0.0M |
| 2024-07-16 | 13,913.00 | 13,913.00 | 13,820.00 | 13,820.00 | 0.0M |
| 2024-07-15 | 13,913.00 | 13,913.00 | 13,913.00 | 13,913.00 | 0.0M |
| 2024-07-12 | 13,913.00 | 13,913.00 | 13,449.00 | 13,913.00 | 0.0M |
| 2024-07-10 | 13,264.00 | 13,913.00 | 13,264.00 | 13,913.00 | 0.0M |
| 2024-07-09 | 13,171.00 | 13,264.00 | 13,171.00 | 13,264.00 | 0.0M |
| 2024-07-08 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 0.0M |
| 2024-07-05 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2024-07-04 | 14,800.00 | 15,200.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-07-03 | 15,000.00 | 15,800.00 | 14,300.00 | 14,600.00 | 0.0M |
| 2024-07-02 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-07-01 | 14,700.00 | 14,700.00 | 14,200.00 | 14,500.00 | 0.0M |
| 2024-06-27 | 13,913.00 | 13,913.00 | 13,913.00 | 13,913.00 | 0.0M |
| 2024-06-24 | 13,078.00 | 13,820.00 | 13,078.00 | 13,635.00 | 0.0M |
| 2024-06-21 | 13,635.00 | 13,635.00 | 13,542.00 | 13,635.00 | 0.0M |
| 2024-06-20 | 13,542.00 | 13,542.00 | 13,542.00 | 13,542.00 | 0.0M |
| 2024-06-19 | 13,171.00 | 13,635.00 | 13,171.00 | 13,635.00 | 0.0M |
| 2024-06-18 | 13,357.00 | 13,357.00 | 13,357.00 | 13,357.00 | 0.0M |
| 2024-06-17 | 13,357.00 | 13,357.00 | 13,357.00 | 13,357.00 | 0.0M |
| 2024-06-14 | 15,304.00 | 15,304.00 | 13,264.00 | 13,357.00 | 0.0M |
| 2024-06-13 | 13,449.00 | 13,449.00 | 13,357.00 | 13,357.00 | 0.0M |
| 2024-06-12 | 13,820.00 | 13,820.00 | 13,264.00 | 13,264.00 | 0.0M |
| 2024-06-11 | 13,542.00 | 13,542.00 | 13,542.00 | 13,542.00 | 0.0M |
| 2024-06-10 | 13,078.00 | 13,820.00 | 13,078.00 | 13,449.00 | 0.0M |
| 2024-06-06 | 13,264.00 | 13,542.00 | 13,264.00 | 13,542.00 | 0.0M |
| 2024-06-05 | 12,986.00 | 14,099.00 | 12,986.00 | 13,357.00 | 0.1M |
| 2024-06-03 | 12,522.00 | 12,522.00 | 12,429.00 | 12,429.00 | 0.0M |
| 2024-05-31 | 14,100.00 | 14,100.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-05-30 | 13,600.00 | 13,800.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-05-29 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-05-28 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2024-05-24 | 13,200.00 | 13,400.00 | 13,200.00 | 13,300.00 | 0.0M |
| 2024-05-22 | 13,500.00 | 13,500.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-05-21 | 12,800.00 | 12,986.00 | 12,800.00 | 12,986.00 | 0.0M |
| 2024-05-20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-05-17 | 12,243.00 | 12,243.00 | 12,243.00 | 12,243.00 | 0.0M |
| 2024-05-16 | 12,707.00 | 12,707.00 | 12,707.00 | 12,707.00 | 0.0M |
| 2024-05-13 | 12,707.00 | 12,707.00 | 12,707.00 | 12,707.00 | 0.0M |
| 2024-05-10 | 12,707.00 | 12,707.00 | 12,614.00 | 12,614.00 | 0.0M |
| 2024-05-09 | 13,600.00 | 14,000.00 | 13,600.00 | 14,000.00 | 0.0M |
| 2024-05-08 | 12,893.00 | 13,078.00 | 12,893.00 | 13,078.00 | 0.0M |
| 2024-05-07 | 12,243.00 | 12,336.00 | 12,243.00 | 12,336.00 | 0.0M |
| 2024-05-06 | 12,893.00 | 12,893.00 | 12,893.00 | 12,893.00 | 0.0M |
| 2024-05-03 | 12,429.00 | 12,429.00 | 12,429.00 | 12,429.00 | 0.0M |
| 2024-05-02 | 13,078.00 | 13,078.00 | 12,058.00 | 12,058.00 | 0.0M |
| 2024-04-26 | 13,171.00 | 13,264.00 | 12,986.00 | 12,986.00 | 0.0M |
| 2024-04-25 | 13,264.00 | 13,357.00 | 12,986.00 | 12,986.00 | 0.0M |
| 2024-04-24 | 13,264.00 | 13,357.00 | 12,986.00 | 13,357.00 | 0.0M |
| 2024-04-23 | 12,429.00 | 13,264.00 | 12,429.00 | 12,614.00 | 0.0M |
| 2024-04-22 | 14,562.00 | 14,562.00 | 14,562.00 | 14,562.00 | 0.0M |
| 2024-04-19 | 13,264.00 | 13,264.00 | 11,223.00 | 12,986.00 | 0.0M |
| 2024-04-17 | 13,357.00 | 13,357.00 | 12,058.00 | 13,264.00 | 0.0M |
| 2024-04-16 | 13,357.00 | 13,357.00 | 11,687.00 | 13,357.00 | 0.0M |
| 2024-04-15 | 13,357.00 | 13,357.00 | 13,357.00 | 13,357.00 | 0.0M |
| 2024-04-12 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-04-11 | 14,000.00 | 14,400.00 | 14,000.00 | 14,400.00 | 0.0M |
| 2024-04-10 | 15,500.00 | 15,500.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-04-09 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2024-04-08 | 15,600.00 | 15,600.00 | 13,500.00 | 14,500.00 | 0.0M |
| 2024-04-05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-04-04 | 13,449.00 | 13,449.00 | 13,449.00 | 13,449.00 | 0.0M |
| 2024-04-03 | 12,336.00 | 13,542.00 | 12,336.00 | 13,449.00 | 0.0M |
| 2024-04-02 | 13,357.00 | 13,357.00 | 13,357.00 | 13,357.00 | 0.0M |
| 2024-03-28 | 12,986.00 | 13,728.00 | 12,986.00 | 13,728.00 | 0.0M |
| 2024-03-27 | 12,986.00 | 12,986.00 | 12,986.00 | 12,986.00 | 0.0M |
| 2024-03-26 | 12,986.00 | 12,986.00 | 12,986.00 | 12,986.00 | 0.0M |
| 2024-03-25 | 13,078.00 | 13,078.00 | 12,986.00 | 12,986.00 | 0.0M |
| 2024-03-22 | 13,542.00 | 13,542.00 | 13,542.00 | 13,542.00 | 0.0M |
| 2024-03-21 | 13,449.00 | 13,635.00 | 13,449.00 | 13,635.00 | 0.0M |
| 2024-03-20 | 13,078.00 | 13,078.00 | 12,986.00 | 12,986.00 | 0.0M |
| 2024-03-19 | 13,078.00 | 13,449.00 | 12,986.00 | 13,449.00 | 0.0M |
| 2024-03-18 | 13,078.00 | 13,078.00 | 12,986.00 | 12,986.00 | 0.0M |
| 2024-03-15 | 13,913.00 | 13,913.00 | 13,913.00 | 13,913.00 | 0.0M |
| 2024-03-14 | 14,006.00 | 14,006.00 | 12,986.00 | 12,986.00 | 0.0M |
| 2024-03-13 | 13,913.00 | 13,913.00 | 13,913.00 | 13,913.00 | 0.0M |
| 2024-03-12 | 15,000.00 | 15,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-03-11 | 14,191.00 | 14,191.00 | 14,191.00 | 14,191.00 | 0.0M |
| 2024-03-08 | 13,078.00 | 13,078.00 | 13,078.00 | 13,078.00 | 0.0M |
| 2024-03-07 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-03-06 | 13,449.00 | 13,449.00 | 13,449.00 | 13,449.00 | 0.0M |
| 2024-03-05 | 13,913.00 | 13,913.00 | 13,913.00 | 13,913.00 | 0.0M |
| 2024-03-04 | 13,449.00 | 13,449.00 | 12,986.00 | 13,078.00 | 0.0M |
| 2024-03-01 | 12,986.00 | 13,635.00 | 12,986.00 | 13,635.00 | 0.0M |
| 2024-02-29 | 13,635.00 | 13,635.00 | 13,542.00 | 13,542.00 | 0.0M |
| 2024-02-23 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-02-22 | 13,264.00 | 13,264.00 | 12,058.00 | 12,336.00 | 0.0M |
| 2024-02-20 | 13,913.00 | 13,913.00 | 13,913.00 | 13,913.00 | 0.0M |
| 2024-02-19 | 14,284.00 | 14,284.00 | 14,284.00 | 14,284.00 | 0.0M |
| 2024-02-16 | 16,000.00 | 16,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-02-15 | 14,841.00 | 14,841.00 | 13,264.00 | 14,841.00 | 0.0M |
| 2024-02-07 | 12,893.00 | 13,171.00 | 12,893.00 | 13,078.00 | 0.0M |
| 2024-02-05 | 16,788.00 | 16,788.00 | 13,913.00 | 13,913.00 | 0.0M |
| 2024-02-01 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0M |
| 2024-01-31 | 13,913.00 | 13,913.00 | 13,913.00 | 13,913.00 | 0.0M |
| 2024-01-26 | 14,377.00 | 14,655.00 | 14,099.00 | 14,099.00 | 0.0M |
| 2024-01-24 | 14,377.00 | 14,377.00 | 14,377.00 | 14,377.00 | 0.0M |
| 2024-01-23 | 13,913.00 | 14,377.00 | 13,913.00 | 14,377.00 | 0.0M |
| 2024-01-22 | 14,099.00 | 14,562.00 | 14,099.00 | 14,562.00 | 0.0M |
| 2024-01-18 | 14,099.00 | 14,655.00 | 14,099.00 | 14,562.00 | 0.0M |
| 2024-01-16 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0M |
| 2024-01-15 | 14,284.00 | 14,284.00 | 14,284.00 | 14,284.00 | 0.0M |
| 2024-01-12 | 14,284.00 | 14,284.00 | 14,284.00 | 14,284.00 | 0.0M |
| 2024-01-11 | 14,191.00 | 14,284.00 | 14,191.00 | 14,284.00 | 0.0M |
| 2024-01-10 | 14,191.00 | 14,191.00 | 13,913.00 | 13,913.00 | 0.0M |
| 2024-01-09 | 12,151.00 | 14,284.00 | 12,151.00 | 14,099.00 | 0.0M |
| 2024-01-08 | 15,200.00 | 15,400.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-01-05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-01-04 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-01-03 | 13,542.00 | 13,728.00 | 13,542.00 | 13,728.00 | 0.0M |
| 2024-01-02 | 14,377.00 | 14,377.00 | 14,377.00 | 14,377.00 | 0.0M |