Saha Union PCL (SUC)

SUC
🏛️ Thaïlande →
30.25
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 30.00 30.25 30.00 30.25 0.0M
2025-09-25 29.75 30.25 29.75 30.25 0.1M
2025-09-24 30.00 30.00 29.75 29.75 0.0M
2025-09-23 30.00 30.00 29.50 29.75 0.0M
2025-09-22 30.00 30.00 29.75 29.75 0.0M
2025-09-19 30.00 30.00 29.75 29.75 0.0M
2025-09-18 29.75 30.00 29.50 29.75 0.0M
2025-09-17 30.00 30.00 29.75 29.75 0.0M
2025-09-16 29.75 30.00 29.75 29.75 0.0M
2025-09-15 29.75 30.00 29.50 29.50 0.0M
2025-09-12 29.75 30.50 29.50 30.00 0.1M
2025-09-11 29.75 30.00 29.75 29.75 0.0M
2025-09-10 29.75 30.00 29.75 30.00 0.0M
2025-09-09 29.50 30.00 29.50 29.75 0.1M
2025-09-08 29.50 29.50 29.50 29.50 0.0M
2025-09-05 29.50 29.50 29.25 29.50 0.1M
2025-09-04 29.50 29.50 29.25 29.50 0.0M
2025-09-03 29.50 29.50 29.50 29.50 0.0M
2025-09-02 29.50 29.50 29.50 29.50 0.0M
2025-09-01 29.50 29.50 29.25 29.25 0.0M
2025-08-29 29.25 29.25 29.25 29.25 0.0M
2025-08-28 29.25 29.50 29.25 29.25 0.0M
2025-08-27 29.25 29.25 29.25 29.25 0.0M
2025-08-26 29.50 29.50 29.25 29.25 0.0M
2025-08-25 29.25 29.50 29.25 29.25 0.0M
2025-08-22 29.25 29.50 29.25 29.25 0.0M
2025-08-21 29.50 29.50 29.25 29.25 0.0M
2025-08-20 29.50 29.50 29.25 29.25 0.1M
2025-08-19 29.25 29.50 29.25 29.25 0.1M
2025-08-18 29.50 29.50 29.25 29.50 0.0M
2025-08-15 29.50 29.50 29.25 29.25 0.0M
2025-08-14 29.50 29.75 29.25 29.50 0.2M
2025-08-13 29.00 29.25 28.75 29.25 0.0M
2025-08-08 29.25 29.25 28.75 29.00 0.3M
2025-08-07 29.25 29.25 29.00 29.25 0.0M
2025-08-06 29.50 29.50 29.00 29.25 0.0M
2025-08-05 29.25 29.25 29.25 29.25 0.0M
2025-08-04 29.25 29.25 29.25 29.25 0.0M
2025-08-01 29.25 29.25 29.00 29.25 0.0M
2025-07-31 29.25 29.25 29.00 29.00 0.0M
2025-07-30 29.25 29.25 29.25 29.25 0.1M
2025-07-29 29.25 29.25 29.00 29.25 0.1M
2025-07-25 29.25 29.25 29.25 29.25 0.1M
2025-07-24 29.25 29.25 29.25 29.25 0.0M
2025-07-23 29.25 29.50 29.00 29.25 0.0M
2025-07-22 29.25 29.25 29.25 29.25 0.0M
2025-07-21 29.25 29.25 29.00 29.25 0.0M
2025-07-18 29.50 29.50 29.00 29.25 0.0M
2025-07-17 29.25 29.25 29.00 29.25 0.1M
2025-07-16 29.25 29.50 29.25 29.25 0.0M
2025-07-15 29.25 29.50 29.00 29.25 0.0M
2025-07-14 29.25 29.50 29.00 29.25 0.0M
2025-07-11 29.25 29.25 29.25 29.25 0.0M
2025-07-09 29.25 29.25 29.25 29.25 0.0M
2025-07-08 29.50 29.75 29.25 29.25 0.0M
2025-07-07 29.75 29.75 29.50 29.50 0.0M
2025-07-04 29.50 29.75 29.50 29.75 0.0M
2025-07-03 29.75 29.75 29.50 29.50 0.0M
2025-07-02 29.25 29.50 29.25 29.50 0.0M
2025-07-01 29.25 29.50 29.25 29.25 0.0M
2025-06-30 29.50 29.50 29.50 29.50 0.0M
2025-06-27 29.50 29.50 29.25 29.25 0.0M
2025-06-26 29.25 29.50 29.25 29.50 0.0M
2025-06-25 29.25 29.25 29.00 29.00 0.0M
2025-06-24 28.75 29.00 28.75 29.00 0.0M
2025-06-23 29.00 29.00 28.75 28.75 0.1M
2025-06-20 29.25 29.25 29.00 29.25 0.0M
2025-06-19 29.25 29.25 29.00 29.00 0.1M
2025-06-18 29.50 29.50 29.50 29.50 0.0M
2025-06-17 29.25 29.50 29.25 29.50 0.0M
2025-06-16 29.25 29.25 29.25 29.25 0.0M
2025-06-13 29.50 29.50 29.50 29.50 0.0M
2025-06-12 29.75 29.75 29.75 29.75 0.0M
2025-06-11 29.50 29.50 29.50 29.50 0.0M
2025-06-10 29.50 29.75 29.50 29.50 0.0M
2025-06-09 29.50 29.75 29.50 29.75 0.1M
2025-06-06 29.75 29.75 29.50 29.50 0.0M
2025-06-05 29.75 29.75 29.50 29.75 0.0M
2025-06-04 29.50 29.75 29.50 29.50 0.0M
2025-05-30 29.75 29.75 29.50 29.75 0.0M
2025-05-29 29.50 29.50 29.50 29.50 0.0M
2025-05-28 29.75 29.75 29.50 29.50 0.0M
2025-05-27 29.50 29.75 29.50 29.50 0.0M
2025-05-26 29.50 29.75 29.50 29.75 0.0M
2025-05-23 29.75 29.75 29.50 29.75 0.0M
2025-05-22 29.25 29.50 29.25 29.50 0.0M
2025-05-21 29.50 29.50 29.25 29.50 0.0M
2025-05-20 29.50 29.50 29.50 29.50 0.0M
2025-05-19 29.00 29.50 29.00 29.50 0.0M
2025-05-16 29.00 29.50 29.00 29.25 0.0M
2025-05-15 29.00 29.00 29.00 29.00 0.0M
2025-05-14 28.75 29.00 28.75 28.75 0.0M
2025-05-13 29.00 29.00 28.75 28.75 0.0M
2025-05-09 28.75 29.00 28.75 29.00 0.0M
2025-05-08 29.00 29.00 28.50 28.75 0.1M
2025-05-07 28.50 29.00 28.50 29.00 0.0M
2025-05-06 28.75 28.75 28.50 28.50 0.0M
2025-05-02 28.75 28.75 28.50 28.75 0.0M
2025-04-30 29.00 29.00 28.75 28.75 0.0M
2025-04-29 28.75 28.75 28.50 28.50 0.0M
2025-04-28 29.00 29.00 28.50 28.75 0.0M
2025-04-25 28.75 28.75 28.75 28.75 0.0M
2025-04-24 28.75 28.75 28.75 28.75 0.0M
2025-04-23 29.00 29.00 28.75 28.75 0.0M
2025-04-22 29.00 29.00 28.50 28.75 0.0M
2025-04-21 29.25 29.25 29.00 29.00 0.0M
2025-04-18 29.00 29.25 28.75 29.25 0.0M
2025-04-17 29.00 29.00 28.75 29.00 0.0M
2025-04-16 28.25 28.75 28.25 28.75 0.0M
2025-04-11 28.25 28.25 27.75 28.25 0.0M
2025-04-10 27.75 28.50 27.75 28.25 0.0M
2025-04-09 27.00 27.75 27.00 27.50 0.0M
2025-04-08 28.50 28.50 27.25 27.50 0.1M
2025-04-04 29.00 29.00 28.50 28.75 0.1M
2025-04-03 29.25 29.25 28.75 29.00 0.0M
2025-04-02 29.25 29.25 29.00 29.25 0.0M
2025-04-01 29.00 29.25 28.75 28.75 0.2M
2025-03-31 31.25 31.25 30.50 30.75 0.2M
2025-03-28 31.25 31.25 31.00 31.25 0.0M
2025-03-27 31.25 31.50 31.25 31.50 0.1M
2025-03-26 31.50 31.50 31.25 31.50 0.1M
2025-03-25 31.50 31.50 31.25 31.50 0.0M
2025-03-24 31.50 31.75 31.50 31.50 0.0M
2025-03-21 31.75 31.75 31.25 31.75 0.1M
2025-03-20 31.75 32.00 31.75 31.75 0.1M
2025-03-19 31.75 32.00 31.25 32.00 0.0M
2025-03-18 31.50 31.75 31.50 31.75 0.0M
2025-03-17 31.50 31.50 31.25 31.25 0.0M
2025-03-14 31.50 31.50 31.25 31.50 0.0M
2025-03-13 31.25 31.50 31.00 31.50 0.0M
2025-03-12 31.75 31.75 31.25 31.50 0.0M
2025-03-11 31.75 31.75 31.25 31.75 0.0M
2025-03-10 32.00 32.00 31.50 31.75 0.0M
2025-03-07 31.75 32.00 31.50 32.00 0.0M
2025-03-06 31.50 32.00 31.50 31.75 0.0M
2025-03-05 31.75 31.75 31.50 31.50 0.0M
2025-03-04 31.50 31.75 31.50 31.75 0.0M
2025-03-03 31.75 31.75 31.50 31.50 0.0M
2025-02-28 31.75 31.75 31.25 31.50 0.0M
2025-02-27 31.50 31.75 31.25 31.75 0.0M
2025-02-26 31.00 31.25 30.50 31.25 0.1M
2025-02-25 30.50 30.75 30.50 30.50 0.0M
2025-02-24 30.25 30.75 30.25 30.75 0.0M
2025-02-21 30.75 30.75 30.25 30.25 0.0M
2025-02-20 30.50 30.75 30.25 30.75 0.0M
2025-02-19 30.50 30.50 30.00 30.50 0.0M
2025-02-18 30.25 30.50 30.00 30.50 0.1M
2025-02-17 29.75 30.25 29.75 30.25 0.0M
2025-02-14 30.00 30.00 30.00 30.00 0.0M
2025-02-13 30.75 30.75 29.75 29.75 0.1M
2025-02-11 30.50 31.00 30.50 30.75 0.0M
2025-02-10 30.50 30.50 30.25 30.50 0.0M
2025-02-07 30.75 30.75 30.50 30.50 0.0M
2025-02-06 30.50 30.75 30.50 30.75 0.0M
2025-02-05 31.00 31.00 30.75 30.75 0.0M
2025-02-04 30.50 30.75 30.50 30.75 0.0M
2025-02-03 31.00 31.00 30.75 30.75 0.0M
2025-01-31 31.00 31.00 30.75 31.00 0.0M
2025-01-30 30.75 31.00 30.75 31.00 0.0M
2025-01-29 31.00 31.00 30.50 30.75 0.0M
2025-01-28 30.75 31.00 30.75 31.00 0.0M
2025-01-27 30.75 30.75 30.50 30.75 0.0M
2025-01-24 30.75 31.00 30.75 30.75 0.0M
2025-01-23 31.00 31.00 30.75 30.75 0.0M
2025-01-22 30.50 30.75 30.50 30.75 0.0M
2025-01-21 30.50 30.75 30.50 30.75 0.0M
2025-01-20 30.50 31.00 30.50 31.00 0.0M
2025-01-17 30.50 30.75 30.50 30.75 0.0M
2025-01-16 30.75 31.00 30.50 30.50 0.0M
2025-01-15 30.75 31.00 30.50 31.00 0.0M
2025-01-14 30.75 31.00 30.50 30.75 0.0M
2025-01-13 30.50 31.00 30.50 30.75 0.0M
2025-01-10 31.00 31.00 31.00 31.00 0.0M
2025-01-09 31.00 31.00 30.75 31.00 0.0M
2025-01-08 31.00 31.25 31.00 31.00 0.0M
2025-01-07 31.00 31.25 31.00 31.25 0.0M
2025-01-06 31.25 31.25 31.00 31.00 0.0M
2025-01-03 31.25 31.25 31.00 31.25 0.0M
2025-01-02 31.25 31.25 31.00 31.25 0.0M