Sagardeep Alloys Ltd (SAGP)

SAGP
🏛️ Inde →
30.41
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-06 30.38 31.48 30.12 30.41 0.1M
2025-10-03 30.45 30.80 28.56 30.36 0.3M
2025-10-01 26.42 29.80 26.25 28.56 0.0M
2025-09-30 26.69 27.00 26.01 26.41 0.0M
2025-09-29 26.51 27.10 25.75 26.69 0.0M
2025-09-26 27.47 27.47 26.28 26.74 0.0M
2025-09-25 26.03 27.10 26.03 26.93 0.0M
2025-09-24 26.32 27.19 25.76 26.03 0.0M
2025-09-23 26.54 26.98 26.16 26.66 0.0M
2025-09-22 26.78 27.29 26.36 26.53 0.0M
2025-09-19 27.28 27.50 26.71 26.78 0.0M
2025-09-18 27.40 27.60 26.92 27.27 0.0M
2025-09-17 27.30 27.40 26.76 26.97 0.0M
2025-09-16 26.89 27.79 26.70 27.07 0.0M
2025-09-15 27.89 27.89 26.88 26.98 0.0M
2025-09-12 27.07 27.49 26.83 27.38 0.0M
2025-09-11 27.07 27.68 27.02 27.07 0.0M
2025-09-10 27.10 28.10 26.91 27.02 0.0M
2025-09-09 27.37 27.85 26.72 27.08 0.0M
2025-09-08 27.99 27.99 26.65 27.24 0.0M
2025-09-05 26.68 27.92 26.56 26.64 0.0M
2025-09-04 28.30 28.30 27.16 27.20 0.0M
2025-09-03 27.49 28.88 27.00 27.29 0.0M
2025-09-02 27.77 27.77 26.86 27.29 0.0M
2025-09-01 27.15 28.00 27.15 27.74 0.0M
2025-08-29 29.75 29.75 27.51 27.93 0.0M
2025-08-28 28.99 28.99 27.36 28.28 0.0M
2025-08-26 28.77 29.28 27.31 27.94 0.0M
2025-08-25 29.39 29.39 28.11 28.78 0.0M
2025-08-22 29.43 29.43 28.51 28.69 0.0M
2025-08-21 29.89 29.89 28.35 29.34 0.0M
2025-08-20 29.13 30.25 29.00 29.19 0.0M
2025-08-19 28.63 30.10 28.15 29.12 0.0M
2025-08-18 28.12 29.19 28.12 28.93 0.0M
2025-08-14 28.10 29.34 27.26 28.85 0.0M
2025-08-13 27.77 28.00 27.28 27.89 0.0M
2025-08-12 27.00 27.79 26.50 27.77 0.0M
2025-08-11 26.00 27.00 26.00 26.97 0.0M
2025-08-08 26.62 27.25 25.58 26.00 0.0M
2025-08-07 28.00 28.80 26.50 26.98 0.1M
2025-08-06 28.98 29.40 27.12 28.32 0.0M
2025-08-05 28.45 29.81 28.40 28.50 0.0M
2025-08-04 28.51 29.89 27.50 28.88 0.0M
2025-08-01 29.08 29.30 27.81 28.54 0.0M
2025-07-31 29.19 29.19 28.39 28.70 0.0M
2025-07-30 28.75 29.38 28.32 28.95 0.0M
2025-07-29 28.85 28.85 28.26 28.67 0.0M
2025-07-28 28.45 28.73 28.00 28.28 0.0M
2025-07-25 28.90 28.90 28.15 28.34 0.0M
2025-07-24 28.61 28.80 28.02 28.54 0.0M
2025-07-23 30.99 30.99 28.01 28.35 0.0M
2025-07-22 29.86 30.00 29.31 29.56 0.0M
2025-07-21 30.37 30.37 29.52 29.61 0.0M
2025-07-18 31.27 31.27 29.81 29.96 0.0M
2025-07-17 30.21 30.75 30.16 30.66 0.0M
2025-07-16 30.00 30.80 29.70 29.93 0.0M
2025-07-15 31.97 31.97 29.21 29.98 0.1M
2025-07-14 32.29 32.29 30.13 31.37 0.0M
2025-07-11 31.02 31.79 30.06 30.40 0.0M
2025-07-10 32.40 32.40 31.00 31.48 0.0M
2025-07-09 31.72 31.82 31.26 31.49 0.0M
2025-07-08 31.31 31.90 31.31 31.82 0.0M
2025-07-07 31.60 31.79 30.96 31.35 0.0M
2025-07-04 31.69 31.88 31.31 31.65 0.0M
2025-07-03 31.47 32.00 31.22 31.78 0.0M
2025-07-02 31.21 31.99 31.01 31.48 0.0M
2025-07-01 31.50 32.18 31.11 31.21 0.0M
2025-06-30 32.00 32.29 30.92 31.55 0.0M
2025-06-27 32.00 32.90 31.51 31.81 0.0M
2025-06-26 32.96 33.65 31.51 32.21 0.0M
2025-06-25 32.99 32.99 31.81 32.41 0.0M
2025-06-24 32.67 33.20 31.41 32.11 0.0M
2025-06-23 31.71 33.28 30.82 31.86 0.1M
2025-06-20 31.00 32.00 31.00 31.53 0.0M
2025-06-19 33.00 33.20 30.22 30.95 0.1M
2025-06-18 33.86 34.43 32.40 33.60 0.1M
2025-06-17 32.79 36.00 31.30 33.86 0.3M
2025-06-16 30.06 33.65 30.06 32.95 0.1M
2025-06-13 30.35 30.69 30.06 30.67 0.0M
2025-06-12 32.00 32.48 30.35 30.69 0.0M
2025-06-11 32.13 34.00 30.75 31.11 0.0M
2025-06-10 31.50 32.40 30.50 32.13 0.0M
2025-06-09 30.13 31.60 29.98 30.98 0.0M
2025-06-06 30.20 32.30 29.16 30.28 0.0M
2025-06-05 29.25 30.43 29.25 29.39 0.0M
2025-06-04 30.00 30.00 29.17 29.39 0.0M
2025-06-03 29.99 30.00 28.75 29.41 0.0M
2025-06-02 29.89 30.45 28.53 29.78 0.0M
2025-05-30 29.69 29.80 28.55 28.91 0.0M
2025-05-29 29.24 29.60 28.81 29.10 0.0M
2025-05-28 29.15 29.40 28.80 29.38 0.0M
2025-05-27 29.40 29.40 28.80 29.15 0.0M
2025-05-26 29.87 29.87 28.82 28.93 0.0M
2025-05-23 29.46 29.59 28.60 29.01 0.0M
2025-05-22 29.27 29.50 28.00 28.90 0.0M
2025-05-21 30.00 30.00 28.90 29.41 0.0M
2025-05-20 30.00 30.49 29.16 29.34 0.0M
2025-05-19 29.90 30.30 29.41 29.52 0.0M
2025-05-16 29.10 29.97 29.10 29.89 0.0M
2025-05-15 29.78 30.16 29.55 29.77 0.0M
2025-05-14 29.51 30.22 29.01 29.13 0.0M
2025-05-13 29.88 30.74 29.30 29.73 0.0M
2025-05-12 29.05 30.45 29.05 30.04 0.0M
2025-05-09 28.86 29.25 28.22 29.05 0.0M
2025-05-08 29.60 29.60 28.00 28.78 0.0M
2025-05-07 29.56 30.19 28.59 29.28 0.0M
2025-05-06 29.88 29.88 29.12 29.13 0.0M
2025-05-05 29.09 29.97 29.09 29.45 0.0M
2025-05-02 29.39 30.90 29.39 29.59 0.0M
2025-04-30 31.13 31.67 29.07 29.39 0.0M
2025-04-29 32.04 33.39 30.17 31.35 0.0M
2025-04-28 31.40 32.93 31.40 32.04 0.1M
2025-04-25 29.18 32.00 29.18 30.91 0.0M
2025-04-24 30.26 30.26 29.11 29.33 0.0M
2025-04-23 29.08 31.79 29.08 29.77 0.0M
2025-04-22 29.51 30.44 29.01 29.38 0.0M
2025-04-21 29.87 29.88 28.81 29.41 0.1M
2025-04-17 30.55 30.55 28.52 29.46 0.0M
2025-04-16 29.77 30.00 29.21 29.92 0.0M
2025-04-15 29.07 29.77 29.07 29.56 0.0M
2025-04-11 28.82 29.44 28.82 29.15 0.1M
2025-04-09 29.49 29.49 28.69 28.99 0.1M
2025-04-08 29.50 29.50 28.15 29.20 0.0M
2025-04-07 28.06 29.49 28.04 29.08 0.0M
2025-04-04 28.57 29.30 28.57 28.77 0.0M
2025-04-03 29.06 29.21 28.20 28.74 0.0M
2025-04-02 29.24 30.80 27.50 28.85 0.0M
2025-04-01 28.10 29.43 28.10 28.43 0.0M
2025-03-28 28.76 29.99 27.66 28.73 0.0M
2025-03-27 29.06 29.97 27.52 29.35 0.0M
2025-03-26 28.79 29.38 28.09 29.06 0.0M
2025-03-25 29.45 30.90 27.65 28.14 0.0M
2025-03-24 29.06 30.29 29.06 29.58 0.0M
2025-03-21 28.60 30.69 28.60 30.15 0.0M
2025-03-20 28.39 29.83 27.52 29.63 0.0M
2025-03-19 28.36 28.92 28.00 28.30 0.0M
2025-03-18 28.30 29.19 27.41 28.17 0.0M
2025-03-17 30.89 31.29 28.01 29.11 0.0M
2025-03-13 30.35 31.98 30.00 30.27 0.0M
2025-03-12 29.70 31.67 29.70 30.53 0.0M
2025-03-11 32.60 32.60 30.01 30.79 0.0M
2025-03-10 32.70 32.70 31.03 31.17 0.0M
2025-03-07 31.05 32.18 31.05 31.55 0.0M
2025-03-06 32.60 33.95 31.00 31.68 0.0M
2025-03-05 30.76 31.59 30.64 31.21 0.0M
2025-03-04 30.05 31.30 30.02 30.50 0.0M
2025-03-03 31.05 31.41 29.83 30.88 0.0M
2025-02-28 31.61 32.19 30.40 31.51 0.0M
2025-02-27 32.00 33.53 30.52 31.88 0.0M
2025-02-25 30.64 32.69 30.25 32.00 0.1M
2025-02-24 33.00 33.00 30.34 31.43 0.1M
2025-02-21 32.99 32.99 31.80 31.99 0.0M
2025-02-20 32.51 33.54 31.81 32.05 0.0M
2025-02-19 32.60 33.58 31.74 32.40 0.0M
2025-02-18 32.17 32.61 31.50 32.09 0.0M
2025-02-17 30.20 32.78 29.70 32.34 0.0M
2025-02-14 34.70 34.70 31.25 32.00 0.1M
2025-02-13 32.71 33.44 32.43 33.16 0.0M
2025-02-12 34.00 34.00 30.27 32.04 0.1M
2025-02-11 35.86 35.86 32.66 33.20 0.1M
2025-02-10 35.95 36.21 33.90 35.86 0.1M
2025-02-07 34.80 36.20 33.50 35.30 0.4M
2025-02-06 32.90 33.39 32.02 32.91 0.0M
2025-02-05 32.57 33.28 32.10 32.64 0.0M
2025-02-04 31.84 33.90 31.84 32.57 0.1M
2025-02-03 32.01 33.47 32.00 32.34 0.1M
2025-02-01 34.09 34.09 32.19 32.78 0.1M
2025-01-31 32.16 33.99 31.15 32.63 0.1M
2025-01-30 32.75 34.00 32.11 32.71 0.1M
2025-01-29 30.31 32.73 30.31 32.70 0.0M
2025-01-28 31.60 31.60 29.61 31.18 0.1M
2025-01-27 31.60 32.50 31.17 31.17 0.0M
2025-01-24 33.49 33.60 32.00 32.82 0.0M
2025-01-23 32.89 33.50 32.02 33.06 0.0M
2025-01-22 32.26 33.25 31.61 31.93 0.1M
2025-01-21 33.42 34.49 32.01 33.28 0.2M
2025-01-20 33.90 34.50 32.52 33.42 0.1M
2025-01-17 31.00 34.10 29.06 33.91 0.2M
2025-01-16 30.77 33.84 30.01 31.00 0.1M
2025-01-15 28.43 30.77 27.31 30.77 0.1M
2025-01-14 26.50 28.00 26.50 27.98 0.0M
2025-01-13 26.96 27.48 26.70 27.01 0.0M
2025-01-10 27.00 27.89 27.00 27.00 0.0M
2025-01-09 27.94 28.09 27.00 27.29 0.0M
2025-01-08 28.04 28.75 27.51 27.94 0.0M
2025-01-07 29.39 29.39 27.31 27.49 0.0M
2025-01-06 29.58 29.71 27.60 28.02 0.0M
2025-01-03 28.60 29.96 28.60 29.58 0.0M
2025-01-02 29.61 30.40 28.79 29.33 0.0M
2025-01-01 27.54 30.00 27.54 29.61 0.0M