13.80
Dernière Mise à Jour: 2024-02-05
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-11-16 | 20.00 | 21.50 | 19.95 | 19.95 | 0.0M |
| 2022-09-21 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2022-09-14 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0M |
| 2022-09-13 | 20.90 | 22.95 | 20.90 | 22.95 | 0.0M |
| 2022-09-05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-08-05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0M |
| 2022-07-11 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0M |
| 2022-06-03 | 25.00 | 25.50 | 25.00 | 25.50 | 0.0M |
| 2022-06-02 | 24.30 | 24.30 | 22.10 | 24.30 | 0.0M |
| 2022-06-01 | 23.10 | 23.15 | 23.10 | 23.15 | 0.0M |
| 2022-05-31 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0M |
| 2022-05-30 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2022-05-27 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-05-10 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0M |
| 2022-05-09 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0M |
| 2022-04-21 | 20.00 | 22.00 | 20.00 | 21.00 | 0.0M |
| 2022-04-18 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1M |
| 2022-04-04 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2022-03-28 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2022-03-23 | 20.25 | 21.90 | 20.25 | 21.90 | 0.0M |
| 2022-03-22 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2022-03-21 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-03-17 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2022-03-16 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0M |
| 2022-03-11 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0M |
| 2022-02-23 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2022-02-21 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2022-02-17 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0M |
| 2022-02-16 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0M |
| 2022-02-04 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0M |
| 2022-02-01 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0M |
| 2022-01-31 | 24.40 | 24.50 | 22.20 | 22.20 | 0.0M |
| 2022-01-25 | 25.50 | 25.50 | 23.35 | 23.35 | 0.0M |
| 2022-01-21 | 25.00 | 25.00 | 24.55 | 24.55 | 0.0M |
| 2022-01-20 | 24.70 | 26.95 | 24.70 | 25.80 | 0.0M |
| 2022-01-19 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-01-18 | 25.90 | 26.00 | 25.90 | 26.00 | 0.0M |
| 2022-01-17 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2022-01-14 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0M |
| 2022-01-13 | 22.50 | 22.55 | 22.50 | 22.55 | 0.0M |
| 2022-01-12 | 20.90 | 21.50 | 20.90 | 21.50 | 0.0M |
| 2022-01-05 | 21.70 | 21.70 | 21.70 | 21.70 | 0.0M |
| 2022-01-04 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2022-01-03 | 21.50 | 21.80 | 21.50 | 21.80 | 0.0M |