Ryomo Systems Co Ltd (9691)

9691
🏛️ Japon →
4,325.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 2,281.00 2,281.00 2,281.00 2,281.00 0.0M
2023-12-28 2,285.00 2,290.00 2,280.00 2,290.00 0.0M
2023-12-27 2,295.00 2,295.00 2,266.00 2,285.00 0.0M
2023-12-26 2,285.00 2,295.00 2,280.00 2,280.00 0.0M
2023-12-25 2,284.00 2,284.00 2,280.00 2,280.00 0.0M
2023-12-22 2,252.00 2,255.00 2,250.00 2,255.00 0.0M
2023-12-21 2,255.00 2,256.00 2,253.00 2,256.00 0.0M
2023-12-20 2,273.00 2,280.00 2,272.00 2,272.00 0.0M
2023-12-19 2,289.00 2,289.00 2,271.00 2,272.00 0.0M
2023-12-18 2,278.00 2,281.00 2,265.00 2,281.00 0.0M
2023-12-15 2,301.00 2,313.00 2,272.00 2,285.00 0.0M
2023-12-14 2,302.00 2,302.00 2,302.00 2,302.00 0.0M
2023-12-13 2,314.00 2,345.00 2,314.00 2,315.00 0.0M
2023-12-12 2,329.00 2,330.00 2,302.00 2,310.00 0.0M
2023-12-11 2,303.00 2,324.00 2,303.00 2,324.00 0.0M
2023-12-08 2,292.00 2,303.00 2,285.00 2,303.00 0.0M
2023-12-07 2,297.00 2,297.00 2,296.00 2,296.00 0.0M
2023-12-06 2,310.00 2,322.00 2,310.00 2,320.00 0.0M
2023-12-05 2,310.00 2,313.00 2,305.00 2,313.00 0.0M
2023-12-04 2,318.00 2,318.00 2,318.00 2,318.00 0.0M
2023-12-01 2,286.00 2,299.00 2,286.00 2,295.00 0.0M
2023-11-30 2,270.00 2,290.00 2,270.00 2,290.00 0.0M
2023-11-29 2,288.00 2,297.00 2,282.00 2,282.00 0.0M
2023-11-28 2,275.00 2,285.00 2,269.00 2,269.00 0.0M
2023-11-27 2,309.00 2,309.00 2,274.00 2,275.00 0.0M
2023-11-24 2,257.00 2,285.00 2,257.00 2,283.00 0.0M
2023-11-22 2,215.00 2,232.00 2,210.00 2,232.00 0.0M
2023-11-20 2,213.00 2,232.00 2,213.00 2,215.00 0.0M
2023-11-17 2,200.00 2,215.00 2,200.00 2,214.00 0.0M
2023-11-16 2,182.00 2,209.00 2,182.00 2,209.00 0.0M
2023-11-15 2,202.00 2,213.00 2,181.00 2,195.00 0.0M
2023-11-14 2,180.00 2,202.00 2,180.00 2,202.00 0.0M
2023-11-13 2,218.00 2,220.00 2,211.00 2,215.00 0.0M
2023-11-10 2,200.00 2,202.00 2,180.00 2,201.00 0.0M
2023-11-09 2,193.00 2,210.00 2,181.00 2,210.00 0.0M
2023-11-08 2,232.00 2,232.00 2,200.00 2,220.00 0.0M
2023-11-07 2,246.00 2,259.00 2,215.00 2,230.00 0.0M
2023-11-06 2,240.00 2,274.00 2,240.00 2,246.00 0.0M
2023-11-02 2,248.00 2,260.00 2,226.00 2,237.00 0.0M
2023-11-01 2,230.00 2,239.00 2,224.00 2,239.00 0.0M
2023-10-31 2,231.00 2,238.00 2,211.00 2,230.00 0.0M
2023-10-30 2,225.00 2,235.00 2,222.00 2,226.00 0.0M
2023-10-27 2,265.00 2,275.00 2,250.00 2,275.00 0.0M
2023-10-26 2,311.00 2,311.00 2,254.00 2,264.00 0.0M
2023-10-25 2,372.00 2,372.00 2,213.00 2,311.00 0.0M
2023-10-24 2,395.00 2,480.00 2,311.00 2,365.00 0.0M
2023-10-23 2,329.00 2,400.00 2,246.00 2,350.00 0.0M
2023-10-20 2,300.00 2,320.00 2,300.00 2,320.00 0.0M
2023-10-19 2,281.00 2,303.00 2,281.00 2,300.00 0.0M
2023-10-18 2,280.00 2,288.00 2,279.00 2,288.00 0.0M
2023-10-17 2,264.00 2,288.00 2,263.00 2,280.00 0.0M
2023-10-16 2,249.00 2,268.00 2,249.00 2,264.00 0.0M
2023-10-13 2,278.00 2,278.00 2,249.00 2,249.00 0.0M
2023-10-12 2,284.00 2,295.00 2,250.00 2,280.00 0.0M
2023-10-11 2,300.00 2,300.00 2,298.00 2,298.00 0.0M
2023-10-10 2,273.00 2,300.00 2,273.00 2,300.00 0.0M
2023-10-05 2,299.00 2,299.00 2,250.00 2,273.00 0.0M
2023-10-04 2,278.00 2,278.00 2,250.00 2,275.00 0.0M
2023-10-03 2,348.00 2,350.00 2,302.00 2,328.00 0.0M
2023-10-02 2,403.00 2,403.00 2,346.00 2,350.00 0.0M
2023-09-29 2,359.00 2,379.00 2,358.00 2,379.00 0.0M
2023-09-28 2,341.00 2,356.00 2,326.00 2,356.00 0.0M
2023-09-27 2,369.00 2,369.00 2,355.00 2,355.00 0.0M
2023-09-26 2,381.00 2,384.00 2,379.00 2,379.00 0.0M
2023-09-25 2,380.00 2,381.00 2,368.00 2,381.00 0.0M
2023-09-22 2,387.00 2,397.00 2,360.00 2,377.00 0.0M
2023-09-21 2,374.00 2,387.00 2,374.00 2,387.00 0.0M
2023-09-20 2,392.00 2,392.00 2,370.00 2,379.00 0.0M
2023-09-19 2,410.00 2,410.00 2,409.00 2,409.00 0.0M
2023-09-15 2,385.00 2,385.00 2,380.00 2,381.00 0.0M
2023-09-14 2,378.00 2,384.00 2,378.00 2,384.00 0.0M
2023-09-13 2,387.00 2,409.00 2,340.00 2,374.00 0.0M
2023-09-12 2,392.00 2,406.00 2,377.00 2,406.00 0.0M
2023-09-11 2,373.00 2,384.00 2,354.00 2,354.00 0.0M
2023-09-08 2,390.00 2,395.00 2,325.00 2,385.00 0.0M
2023-09-07 2,385.00 2,385.00 2,385.00 2,385.00 0.0M
2023-09-06 2,385.00 2,385.00 2,385.00 2,385.00 0.0M
2023-09-05 2,392.00 2,392.00 2,379.00 2,385.00 0.0M
2023-09-01 2,389.00 2,394.00 2,378.00 2,392.00 0.0M
2023-08-31 2,390.00 2,395.00 2,380.00 2,390.00 0.0M
2023-08-30 2,381.00 2,381.00 2,381.00 2,381.00 0.0M
2023-08-29 2,398.00 2,399.00 2,385.00 2,398.00 0.0M
2023-08-28 2,385.00 2,390.00 2,374.00 2,381.00 0.0M
2023-08-25 2,389.00 2,389.00 2,360.00 2,382.00 0.0M
2023-08-24 2,401.00 2,417.00 2,376.00 2,380.00 0.0M
2023-08-23 2,416.00 2,420.00 2,375.00 2,401.00 0.0M
2023-08-22 2,333.00 2,420.00 2,302.00 2,377.00 0.0M
2023-08-21 2,336.00 2,359.00 2,335.00 2,358.00 0.0M
2023-08-18 2,340.00 2,340.00 2,334.00 2,336.00 0.0M
2023-08-17 2,316.00 2,335.00 2,316.00 2,335.00 0.0M
2023-08-16 2,344.00 2,353.00 2,310.00 2,320.00 0.0M
2023-08-15 2,381.00 2,393.00 2,370.00 2,393.00 0.0M
2023-08-14 2,421.00 2,425.00 2,381.00 2,401.00 0.0M
2023-08-10 2,380.00 2,422.00 2,380.00 2,421.00 0.0M
2023-08-09 2,388.00 2,430.00 2,388.00 2,430.00 0.0M
2023-08-08 2,395.00 2,439.00 2,395.00 2,438.00 0.0M
2023-08-07 2,391.00 2,400.00 2,369.00 2,400.00 0.0M
2023-08-04 2,366.00 2,396.00 2,364.00 2,396.00 0.0M
2023-08-03 2,352.00 2,370.00 2,351.00 2,366.00 0.0M
2023-08-02 2,360.00 2,365.00 2,360.00 2,365.00 0.0M
2023-08-01 2,341.00 2,350.00 2,331.00 2,350.00 0.0M
2023-07-31 2,378.00 2,400.00 2,330.00 2,361.00 0.0M
2023-07-28 2,440.00 2,440.00 2,390.00 2,422.00 0.0M
2023-07-27 2,396.00 2,467.00 2,386.00 2,467.00 0.0M
2023-07-26 2,519.00 2,539.00 2,403.00 2,433.00 0.0M
2023-07-25 2,251.00 2,495.00 2,236.00 2,495.00 0.1M
2023-07-24 2,240.00 2,261.00 2,240.00 2,250.00 0.0M
2023-07-21 2,215.00 2,241.00 2,205.00 2,231.00 0.0M
2023-07-20 2,186.00 2,205.00 2,178.00 2,205.00 0.0M
2023-07-19 2,159.00 2,193.00 2,159.00 2,180.00 0.0M
2023-07-18 2,154.00 2,160.00 2,140.00 2,160.00 0.0M
2023-07-14 2,169.00 2,169.00 2,144.00 2,152.00 0.0M
2023-07-13 2,126.00 2,140.00 2,126.00 2,140.00 0.0M
2023-07-12 2,150.00 2,150.00 2,127.00 2,148.00 0.0M
2023-07-10 2,170.00 2,170.00 2,162.00 2,165.00 0.0M
2023-07-07 2,140.00 2,153.00 2,116.00 2,148.00 0.0M
2023-07-06 2,160.00 2,160.00 2,141.00 2,151.00 0.0M
2023-07-05 2,146.00 2,165.00 2,146.00 2,165.00 0.0M
2023-07-04 2,155.00 2,170.00 2,124.00 2,159.00 0.0M
2023-07-03 2,169.00 2,188.00 2,169.00 2,179.00 0.0M
2023-06-30 2,150.00 2,159.00 2,121.00 2,159.00 0.0M
2023-06-29 2,155.00 2,159.00 2,155.00 2,159.00 0.0M
2023-06-28 2,147.00 2,162.00 2,147.00 2,150.00 0.0M
2023-06-27 2,140.00 2,165.00 2,140.00 2,142.00 0.0M
2023-06-26 2,164.00 2,164.00 2,126.00 2,160.00 0.0M
2023-06-23 2,171.00 2,171.00 2,164.00 2,164.00 0.0M
2023-06-22 2,172.00 2,172.00 2,150.00 2,150.00 0.0M
2023-06-21 2,153.00 2,169.00 2,150.00 2,159.00 0.0M
2023-06-20 2,150.00 2,175.00 2,150.00 2,153.00 0.0M
2023-06-19 2,144.00 2,151.00 2,141.00 2,141.00 0.0M
2023-06-16 2,088.00 2,146.00 2,088.00 2,146.00 0.0M
2023-06-15 2,079.00 2,096.00 2,071.00 2,085.00 0.0M
2023-06-14 2,067.00 2,070.00 2,067.00 2,067.00 0.0M
2023-06-13 2,051.00 2,077.00 2,051.00 2,067.00 0.0M
2023-06-12 2,040.00 2,060.00 2,040.00 2,060.00 0.0M
2023-06-09 2,038.00 2,050.00 2,023.00 2,050.00 0.0M
2023-06-08 2,030.00 2,030.00 2,027.00 2,030.00 0.0M
2023-06-07 2,028.00 2,038.00 2,028.00 2,038.00 0.0M
2023-06-06 2,023.00 2,026.00 2,022.00 2,026.00 0.0M
2023-06-05 2,030.00 2,039.00 2,030.00 2,030.00 0.0M
2023-06-02 2,037.00 2,037.00 2,030.00 2,030.00 0.0M
2023-06-01 2,029.00 2,037.00 2,029.00 2,037.00 0.0M
2023-05-31 2,029.00 2,029.00 2,029.00 2,029.00 0.0M
2023-05-30 2,036.00 2,045.00 2,035.00 2,036.00 0.0M
2023-05-29 2,045.00 2,045.00 2,037.00 2,042.00 0.0M
2023-05-26 2,022.00 2,034.00 2,022.00 2,034.00 0.0M
2023-05-25 2,037.00 2,037.00 2,022.00 2,022.00 0.0M
2023-05-24 2,023.00 2,035.00 2,020.00 2,034.00 0.0M
2023-05-23 2,031.00 2,031.00 2,028.00 2,028.00 0.0M
2023-05-22 2,010.00 2,031.00 2,010.00 2,031.00 0.0M
2023-05-19 2,020.00 2,020.00 2,003.00 2,003.00 0.0M
2023-05-18 2,010.00 2,028.00 1,987.00 2,020.00 0.0M
2023-05-16 2,035.00 2,035.00 2,025.00 2,025.00 0.0M
2023-05-15 2,046.00 2,048.00 2,035.00 2,035.00 0.0M
2023-05-12 2,043.00 2,057.00 2,043.00 2,045.00 0.0M
2023-05-11 2,045.00 2,069.00 2,045.00 2,050.00 0.0M
2023-05-10 2,076.00 2,076.00 2,033.00 2,050.00 0.0M
2023-05-09 2,029.00 2,075.00 2,020.00 2,075.00 0.0M
2023-05-08 1,996.00 2,020.00 1,994.00 2,020.00 0.0M
2023-05-02 1,981.00 1,996.00 1,979.00 1,996.00 0.0M
2023-05-01 1,973.00 1,984.00 1,973.00 1,984.00 0.0M
2023-04-28 1,980.00 1,981.00 1,980.00 1,981.00 0.0M
2023-04-27 1,978.00 1,980.00 1,941.00 1,980.00 0.0M
2023-04-26 2,010.00 2,010.00 1,918.00 1,998.00 0.0M
2023-04-25 2,010.00 2,010.00 2,010.00 2,010.00 0.0M
2023-04-24 2,011.00 2,023.00 2,010.00 2,010.00 0.0M
2023-04-21 2,015.00 2,020.00 2,010.00 2,020.00 0.0M
2023-04-20 2,025.00 2,025.00 2,000.00 2,015.00 0.0M
2023-04-19 2,016.00 2,044.00 2,016.00 2,025.00 0.0M
2023-04-18 2,025.00 2,030.00 2,015.00 2,015.00 0.0M
2023-04-17 1,999.00 2,025.00 1,998.00 2,025.00 0.0M
2023-04-14 1,990.00 1,994.00 1,990.00 1,993.00 0.0M
2023-04-13 1,994.00 1,994.00 1,985.00 1,989.00 0.0M
2023-04-12 1,989.00 1,991.00 1,988.00 1,991.00 0.0M
2023-04-11 1,990.00 1,990.00 1,989.00 1,989.00 0.0M
2023-04-10 1,990.00 1,990.00 1,990.00 1,990.00 0.0M
2023-04-06 1,999.00 1,999.00 1,960.00 1,990.00 0.0M
2023-04-05 2,005.00 2,005.00 1,989.00 1,999.00 0.0M
2023-04-04 2,011.00 2,011.00 2,000.00 2,006.00 0.0M
2023-04-03 2,000.00 2,011.00 1,991.00 2,011.00 0.0M
2023-03-31 2,000.00 2,001.00 2,000.00 2,000.00 0.0M
2023-03-30 2,000.00 2,000.00 1,980.00 1,994.00 0.0M
2023-03-29 1,974.00 1,993.00 1,974.00 1,993.00 0.0M
2023-03-28 2,010.00 2,010.00 1,995.00 1,995.00 0.0M
2023-03-27 2,024.00 2,024.00 2,000.00 2,015.00 0.0M
2023-03-24 2,035.00 2,038.00 1,950.00 2,013.00 0.0M
2023-03-23 2,038.00 2,038.00 2,014.00 2,016.00 0.0M
2023-03-22 2,057.00 2,058.00 2,003.00 2,038.00 0.0M
2023-03-20 1,847.00 2,110.00 1,847.00 2,024.00 0.0M
2023-03-17 1,825.00 1,835.00 1,825.00 1,835.00 0.0M
2023-03-16 1,830.00 1,830.00 1,830.00 1,830.00 0.0M
2023-03-14 1,852.00 1,857.00 1,852.00 1,857.00 0.0M
2023-03-13 1,856.00 1,856.00 1,851.00 1,852.00 0.0M
2023-03-10 1,883.00 1,883.00 1,883.00 1,883.00 0.0M
2023-03-08 1,883.00 1,883.00 1,883.00 1,883.00 0.0M
2023-03-07 1,893.00 1,897.00 1,858.00 1,897.00 0.0M
2023-03-06 1,864.00 1,893.00 1,864.00 1,893.00 0.0M
2023-03-03 1,849.00 1,871.00 1,849.00 1,871.00 0.0M
2023-03-02 1,838.00 1,848.00 1,836.00 1,839.00 0.0M
2023-03-01 1,838.00 1,838.00 1,838.00 1,838.00 0.0M
2023-02-28 1,831.00 1,841.00 1,831.00 1,838.00 0.0M
2023-02-27 1,845.00 1,845.00 1,832.00 1,842.00 0.0M
2023-02-24 1,830.00 1,830.00 1,830.00 1,830.00 0.0M
2023-02-22 1,832.00 1,836.00 1,830.00 1,830.00 0.0M
2023-02-21 1,833.00 1,839.00 1,831.00 1,832.00 0.0M
2023-02-20 1,836.00 1,844.00 1,834.00 1,839.00 0.0M
2023-02-17 1,833.00 1,835.00 1,830.00 1,835.00 0.0M
2023-02-16 1,839.00 1,839.00 1,839.00 1,839.00 0.0M
2023-02-15 1,823.00 1,845.00 1,823.00 1,834.00 0.0M
2023-02-14 1,823.00 1,830.00 1,807.00 1,830.00 0.0M
2023-02-13 1,835.00 1,835.00 1,835.00 1,835.00 0.0M
2023-02-10 1,830.00 1,835.00 1,830.00 1,835.00 0.0M
2023-02-09 1,815.00 1,816.00 1,814.00 1,814.00 0.0M
2023-02-08 1,817.00 1,828.00 1,815.00 1,815.00 0.0M
2023-02-07 1,823.00 1,824.00 1,823.00 1,823.00 0.0M
2023-02-06 1,828.00 1,828.00 1,828.00 1,828.00 0.0M
2023-02-03 1,832.00 1,839.00 1,820.00 1,828.00 0.0M
2023-02-02 1,839.00 1,839.00 1,817.00 1,834.00 0.0M
2023-02-01 1,813.00 1,839.00 1,812.00 1,839.00 0.0M
2023-01-31 1,808.00 1,847.00 1,807.00 1,847.00 0.0M
2023-01-27 1,840.00 1,848.00 1,839.00 1,848.00 0.0M
2023-01-26 1,840.00 1,840.00 1,829.00 1,840.00 0.0M
2023-01-25 1,906.00 1,906.00 1,810.00 1,839.00 0.0M
2023-01-24 1,946.00 1,949.00 1,872.00 1,890.00 0.0M
2023-01-23 1,970.00 1,970.00 1,920.00 1,946.00 0.0M
2023-01-20 1,868.00 1,930.00 1,866.00 1,930.00 0.0M
2023-01-19 1,838.00 1,876.00 1,837.00 1,847.00 0.0M
2023-01-18 1,838.00 1,838.00 1,838.00 1,838.00 0.0M
2023-01-16 1,826.00 1,838.00 1,826.00 1,838.00 0.0M
2023-01-13 1,821.00 1,839.00 1,821.00 1,839.00 0.0M
2023-01-12 1,821.00 1,825.00 1,821.00 1,821.00 0.0M
2023-01-11 1,825.00 1,825.00 1,825.00 1,825.00 0.0M
2023-01-10 1,807.00 1,857.00 1,807.00 1,815.00 0.0M
2023-01-06 1,795.00 1,819.00 1,795.00 1,819.00 0.0M
2023-01-05 1,807.00 1,808.00 1,807.00 1,808.00 0.0M
2023-01-04 1,769.00 1,808.00 1,769.00 1,807.00 0.0M