49.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 41.36 | 41.42 | 40.06 | 40.98 | 0.2M |
| 2024-12-27 | 40.80 | 41.52 | 40.80 | 41.42 | 0.2M |
| 2024-12-23 | 40.86 | 41.50 | 40.20 | 40.84 | 0.2M |
| 2024-12-20 | 40.54 | 40.94 | 40.10 | 40.82 | 0.5M |
| 2024-12-19 | 41.04 | 41.24 | 40.46 | 40.46 | 0.2M |
| 2024-12-18 | 41.24 | 42.08 | 41.24 | 41.52 | 0.2M |
| 2024-12-17 | 42.22 | 42.46 | 41.24 | 41.24 | 0.2M |
| 2024-12-16 | 41.28 | 42.54 | 41.20 | 42.22 | 0.4M |
| 2024-12-13 | 41.86 | 42.42 | 41.26 | 41.26 | 0.1M |
| 2024-12-12 | 43.60 | 43.80 | 41.80 | 41.80 | 0.6M |
| 2024-12-11 | 42.70 | 43.64 | 42.38 | 43.60 | 0.2M |
| 2024-12-10 | 42.72 | 43.30 | 42.34 | 42.70 | 0.2M |
| 2024-12-09 | 42.72 | 43.16 | 42.34 | 42.72 | 0.3M |
| 2024-12-06 | 42.06 | 42.98 | 41.94 | 42.72 | 0.3M |
| 2024-12-05 | 41.20 | 42.10 | 41.20 | 42.06 | 0.2M |
| 2024-12-04 | 39.58 | 41.20 | 39.58 | 41.06 | 0.2M |
| 2024-12-03 | 39.80 | 40.08 | 39.46 | 39.60 | 0.2M |
| 2024-12-02 | 39.24 | 39.94 | 39.10 | 39.80 | 0.2M |
| 2024-11-29 | 39.02 | 39.60 | 38.88 | 39.54 | 0.8M |
| 2024-11-28 | 39.00 | 39.28 | 38.62 | 39.02 | 0.2M |
| 2024-11-27 | 38.18 | 39.08 | 38.18 | 38.98 | 0.2M |
| 2024-11-26 | 39.18 | 39.30 | 38.02 | 38.22 | 0.6M |
| 2024-11-25 | 38.30 | 39.44 | 38.22 | 39.44 | 0.6M |
| 2024-11-22 | 37.24 | 38.16 | 36.70 | 38.14 | 0.7M |
| 2024-11-21 | 35.90 | 36.32 | 35.68 | 36.26 | 0.2M |
| 2024-11-20 | 36.72 | 36.96 | 35.78 | 35.78 | 0.3M |
| 2024-11-19 | 37.38 | 37.74 | 36.84 | 37.38 | 0.3M |
| 2024-11-18 | 38.02 | 38.54 | 37.06 | 37.38 | 0.2M |
| 2024-11-15 | 38.20 | 38.58 | 37.58 | 37.64 | 0.4M |
| 2024-11-14 | 37.90 | 38.58 | 37.80 | 38.20 | 0.1M |
| 2024-11-13 | 39.12 | 39.16 | 37.68 | 37.82 | 0.3M |
| 2024-11-12 | 40.50 | 40.52 | 38.60 | 38.60 | 0.5M |
| 2024-11-11 | 39.70 | 40.82 | 39.70 | 40.44 | 0.1M |
| 2024-11-08 | 40.00 | 40.44 | 39.52 | 39.60 | 0.3M |
| 2024-11-07 | 39.00 | 40.46 | 38.50 | 39.74 | 0.4M |
| 2024-11-06 | 40.00 | 40.80 | 38.62 | 38.66 | 0.9M |
| 2024-11-05 | 42.58 | 42.58 | 39.52 | 39.52 | 2.2M |
| 2024-11-04 | 46.54 | 47.26 | 45.92 | 47.16 | 0.3M |
| 2024-11-01 | 46.92 | 47.22 | 46.54 | 46.54 | 0.1M |
| 2024-10-31 | 45.54 | 46.44 | 45.42 | 46.44 | 0.2M |
| 2024-10-30 | 46.44 | 47.24 | 45.82 | 45.82 | 0.2M |
| 2024-10-29 | 47.50 | 47.60 | 46.00 | 46.44 | 0.1M |
| 2024-10-28 | 47.00 | 47.98 | 46.82 | 47.50 | 0.2M |
| 2024-10-25 | 45.02 | 47.22 | 45.02 | 46.72 | 0.1M |
| 2024-10-24 | 45.70 | 46.00 | 44.82 | 44.82 | 0.1M |
| 2024-10-23 | 45.96 | 46.42 | 45.70 | 45.90 | 0.1M |
| 2024-10-22 | 46.36 | 47.10 | 45.36 | 45.96 | 0.1M |
| 2024-10-21 | 47.26 | 47.42 | 46.16 | 46.34 | 0.1M |
| 2024-10-18 | 47.52 | 47.62 | 47.00 | 47.26 | 0.1M |
| 2024-10-17 | 46.84 | 47.72 | 46.68 | 47.52 | 0.1M |
| 2024-10-16 | 47.46 | 47.46 | 46.62 | 46.84 | 0.1M |
| 2024-10-15 | 46.74 | 47.80 | 46.46 | 47.46 | 0.2M |
| 2024-10-14 | 47.30 | 47.30 | 46.42 | 46.74 | 0.1M |
| 2024-10-11 | 46.42 | 48.54 | 46.42 | 47.30 | 0.5M |
| 2024-10-10 | 46.60 | 46.60 | 45.84 | 46.30 | 0.1M |
| 2024-10-09 | 46.54 | 46.98 | 45.42 | 46.60 | 0.2M |
| 2024-10-08 | 46.46 | 47.16 | 45.76 | 47.16 | 0.1M |
| 2024-10-07 | 46.64 | 46.92 | 46.00 | 46.06 | 0.1M |
| 2024-10-04 | 45.66 | 46.78 | 45.54 | 46.64 | 0.1M |
| 2024-10-03 | 46.36 | 46.40 | 45.62 | 45.66 | 0.1M |
| 2024-10-02 | 46.14 | 46.60 | 46.14 | 46.36 | 0.1M |
| 2024-10-01 | 47.50 | 47.50 | 46.02 | 46.14 | 0.2M |
| 2024-09-30 | 47.18 | 47.40 | 46.70 | 47.32 | 0.2M |
| 2024-09-27 | 47.40 | 47.90 | 47.08 | 47.18 | 0.2M |
| 2024-09-26 | 47.00 | 47.78 | 46.88 | 47.42 | 0.2M |
| 2024-09-25 | 46.80 | 47.84 | 46.70 | 47.00 | 0.2M |
| 2024-09-24 | 46.76 | 47.16 | 46.48 | 46.74 | 0.1M |
| 2024-09-23 | 46.58 | 47.20 | 46.20 | 46.76 | 0.2M |
| 2024-09-20 | 47.50 | 47.50 | 46.32 | 46.58 | 0.2M |
| 2024-09-19 | 46.14 | 47.40 | 46.14 | 47.00 | 0.1M |
| 2024-09-18 | 46.24 | 46.28 | 45.52 | 46.00 | 0.2M |
| 2024-09-17 | 45.70 | 46.48 | 45.70 | 46.24 | 0.2M |
| 2024-09-16 | 46.02 | 46.24 | 45.00 | 45.70 | 0.0M |
| 2024-09-13 | 45.28 | 46.06 | 45.12 | 46.06 | 0.2M |
| 2024-09-12 | 45.00 | 45.54 | 44.40 | 45.28 | 0.3M |
| 2024-09-11 | 46.06 | 46.62 | 44.14 | 44.52 | 0.3M |
| 2024-09-10 | 46.06 | 46.52 | 45.88 | 46.06 | 0.2M |
| 2024-09-09 | 45.34 | 46.18 | 45.00 | 46.06 | 0.2M |
| 2024-09-06 | 44.30 | 45.40 | 43.80 | 45.14 | 0.3M |
| 2024-09-05 | 43.90 | 45.04 | 43.10 | 44.42 | 0.4M |
| 2024-09-04 | 44.50 | 44.66 | 43.60 | 43.86 | 0.2M |
| 2024-09-03 | 46.58 | 46.82 | 44.38 | 44.50 | 0.3M |
| 2024-09-02 | 47.54 | 47.60 | 46.20 | 46.58 | 0.2M |
| 2024-08-30 | 47.96 | 48.32 | 47.32 | 47.50 | 0.6M |
| 2024-08-29 | 47.60 | 48.00 | 47.50 | 47.96 | 0.2M |
| 2024-08-28 | 48.02 | 48.34 | 47.58 | 47.60 | 0.2M |
| 2024-08-27 | 48.80 | 48.80 | 47.74 | 48.02 | 0.2M |
| 2024-08-26 | 49.00 | 49.02 | 48.28 | 48.30 | 0.2M |
| 2024-08-23 | 49.00 | 49.44 | 48.32 | 48.50 | 0.3M |
| 2024-08-22 | 47.64 | 49.00 | 47.64 | 49.00 | 0.2M |
| 2024-08-21 | 47.96 | 48.38 | 47.50 | 47.64 | 0.2M |
| 2024-08-20 | 47.86 | 48.68 | 47.86 | 48.10 | 0.6M |
| 2024-08-19 | 46.72 | 48.24 | 46.72 | 47.98 | 0.2M |
| 2024-08-16 | 47.06 | 47.68 | 46.54 | 46.66 | 0.4M |
| 2024-08-15 | 45.98 | 47.18 | 45.36 | 47.06 | 0.5M |
| 2024-08-14 | 44.32 | 46.50 | 44.32 | 45.80 | 0.7M |
| 2024-08-13 | 42.98 | 44.54 | 41.28 | 44.14 | 1.4M |
| 2024-08-12 | 44.66 | 45.00 | 43.38 | 43.48 | 0.2M |
| 2024-08-09 | 43.76 | 44.66 | 43.64 | 44.66 | 0.2M |
| 2024-08-08 | 43.06 | 43.82 | 42.64 | 43.72 | 0.5M |
| 2024-08-07 | 42.92 | 44.16 | 42.58 | 43.68 | 0.5M |
| 2024-08-06 | 42.70 | 43.50 | 41.66 | 42.40 | 0.4M |
| 2024-08-05 | 42.14 | 42.90 | 41.16 | 42.52 | 1.3M |
| 2024-08-02 | 43.02 | 43.18 | 42.22 | 42.64 | 0.2M |
| 2024-08-01 | 44.20 | 44.50 | 43.30 | 43.44 | 0.2M |
| 2024-07-31 | 44.48 | 45.08 | 44.24 | 44.24 | 0.2M |
| 2024-07-30 | 44.54 | 45.00 | 44.20 | 44.74 | 0.1M |
| 2024-07-29 | 44.50 | 44.86 | 44.10 | 44.54 | 0.2M |
| 2024-07-26 | 44.32 | 44.78 | 44.28 | 44.48 | 0.1M |
| 2024-07-25 | 44.92 | 44.92 | 43.86 | 44.32 | 0.2M |
| 2024-07-24 | 45.58 | 45.58 | 44.02 | 44.92 | 0.1M |
| 2024-07-23 | 46.86 | 46.86 | 44.34 | 44.54 | 1.0M |
| 2024-07-22 | 45.10 | 46.94 | 44.88 | 46.54 | 1.1M |
| 2024-07-19 | 46.30 | 46.30 | 44.96 | 45.20 | 0.2M |
| 2024-07-18 | 45.76 | 46.16 | 45.00 | 45.76 | 0.2M |
| 2024-07-17 | 46.00 | 46.22 | 45.32 | 45.76 | 0.2M |
| 2024-07-16 | 44.52 | 46.16 | 44.32 | 46.00 | 0.2M |
| 2024-07-15 | 45.50 | 45.78 | 44.52 | 44.62 | 0.2M |
| 2024-07-12 | 47.50 | 47.50 | 44.94 | 46.00 | 0.2M |
| 2024-07-11 | 44.96 | 45.00 | 44.20 | 44.70 | 0.2M |
| 2024-07-10 | 45.12 | 45.70 | 44.80 | 44.96 | 0.3M |
| 2024-07-09 | 46.20 | 47.00 | 45.32 | 45.50 | 0.6M |
| 2024-07-08 | 44.74 | 45.14 | 44.22 | 45.14 | 0.6M |
| 2024-07-05 | 44.10 | 45.16 | 44.10 | 44.74 | 0.3M |
| 2024-07-04 | 43.70 | 44.76 | 43.70 | 44.00 | 0.5M |
| 2024-07-03 | 43.22 | 43.92 | 43.08 | 43.50 | 0.5M |
| 2024-07-02 | 44.08 | 44.14 | 43.20 | 43.20 | 0.4M |
| 2024-07-01 | 45.70 | 46.20 | 43.88 | 44.08 | 1.0M |
| 2024-06-28 | 47.10 | 47.26 | 45.70 | 45.70 | 0.8M |
| 2024-06-27 | 47.90 | 48.12 | 46.76 | 47.10 | 0.4M |
| 2024-06-26 | 48.24 | 49.20 | 47.54 | 47.90 | 0.5M |
| 2024-06-25 | 48.04 | 49.96 | 47.86 | 48.30 | 5.4M |
| 2024-06-24 | 47.88 | 48.86 | 47.50 | 48.04 | 0.3M |
| 2024-06-20 | 48.18 | 49.06 | 47.84 | 47.88 | 0.3M |
| 2024-06-19 | 49.60 | 50.00 | 48.18 | 48.18 | 0.3M |
| 2024-06-18 | 49.44 | 50.35 | 49.10 | 50.05 | 0.4M |
| 2024-06-17 | 48.46 | 49.56 | 48.46 | 49.08 | 0.6M |
| 2024-06-14 | 51.15 | 52.30 | 47.36 | 48.44 | 13.7M |
| 2024-06-13 | 55.10 | 56.25 | 55.00 | 55.00 | 0.3M |
| 2024-06-12 | 54.85 | 55.95 | 53.95 | 55.10 | 0.3M |
| 2024-06-11 | 55.45 | 56.05 | 54.65 | 54.65 | 0.2M |
| 2024-06-10 | 55.60 | 55.90 | 54.85 | 55.45 | 0.2M |
| 2024-06-07 | 54.50 | 55.70 | 54.45 | 55.60 | 0.3M |
| 2024-06-05 | 53.15 | 54.50 | 53.15 | 54.50 | 0.2M |
| 2024-06-04 | 53.75 | 54.80 | 53.00 | 53.15 | 0.2M |
| 2024-06-03 | 53.10 | 54.70 | 53.05 | 53.75 | 0.4M |
| 2024-05-31 | 53.90 | 53.90 | 52.65 | 53.10 | 0.9M |
| 2024-05-30 | 53.00 | 54.45 | 52.55 | 54.05 | 0.3M |
| 2024-05-29 | 52.20 | 53.70 | 52.00 | 53.00 | 0.6M |
| 2024-05-28 | 52.50 | 53.00 | 52.10 | 52.45 | 0.2M |
| 2024-05-27 | 52.95 | 54.30 | 52.00 | 52.50 | 0.2M |
| 2024-05-24 | 52.00 | 52.65 | 51.80 | 52.55 | 0.2M |
| 2024-05-23 | 51.85 | 52.50 | 51.60 | 52.30 | 0.2M |
| 2024-05-22 | 52.00 | 52.55 | 51.70 | 51.80 | 0.4M |
| 2024-05-21 | 53.55 | 53.65 | 51.65 | 52.00 | 0.2M |
| 2024-05-20 | 52.05 | 54.15 | 52.00 | 53.65 | 0.2M |
| 2024-05-17 | 52.10 | 52.65 | 51.30 | 52.00 | 0.2M |
| 2024-05-16 | 52.00 | 52.35 | 51.60 | 52.10 | 0.2M |
| 2024-05-15 | 53.20 | 53.45 | 52.00 | 52.00 | 0.2M |
| 2024-05-14 | 52.00 | 53.50 | 51.75 | 53.15 | 0.3M |
| 2024-05-13 | 50.30 | 52.40 | 49.64 | 52.00 | 0.6M |
| 2024-05-10 | 51.40 | 52.40 | 50.60 | 50.65 | 0.5M |
| 2024-05-08 | 57.00 | 57.00 | 51.40 | 51.40 | 2.0M |
| 2024-05-07 | 57.80 | 58.85 | 53.80 | 57.05 | 0.9M |
| 2024-05-06 | 60.90 | 61.75 | 60.00 | 61.60 | 0.1M |
| 2024-05-03 | 60.15 | 61.45 | 59.30 | 61.15 | 0.2M |
| 2024-05-02 | 62.65 | 62.75 | 59.40 | 60.15 | 0.2M |
| 2024-04-30 | 62.85 | 63.25 | 61.45 | 62.90 | 0.1M |
| 2024-04-29 | 62.70 | 63.00 | 61.25 | 63.00 | 0.1M |
| 2024-04-26 | 60.65 | 62.85 | 60.50 | 62.70 | 0.1M |
| 2024-04-25 | 62.05 | 62.15 | 60.50 | 60.65 | 0.1M |
| 2024-04-24 | 63.25 | 63.45 | 61.50 | 62.35 | 0.1M |
| 2024-04-23 | 62.60 | 63.65 | 62.60 | 63.20 | 0.1M |
| 2024-04-22 | 61.35 | 63.35 | 61.35 | 62.60 | 0.1M |
| 2024-04-19 | 61.80 | 62.35 | 60.75 | 61.35 | 0.1M |
| 2024-04-18 | 62.70 | 63.70 | 62.50 | 63.35 | 0.1M |
| 2024-04-17 | 63.30 | 63.80 | 62.50 | 62.70 | 0.1M |
| 2024-04-16 | 61.90 | 63.40 | 61.40 | 63.30 | 0.1M |
| 2024-04-15 | 61.20 | 63.45 | 61.20 | 62.70 | 0.1M |
| 2024-04-12 | 61.80 | 62.95 | 60.55 | 60.80 | 0.2M |
| 2024-04-11 | 66.00 | 66.00 | 60.20 | 61.80 | 0.3M |
| 2024-04-10 | 65.25 | 65.80 | 64.20 | 65.30 | 0.1M |
| 2024-04-09 | 64.90 | 65.85 | 63.90 | 65.25 | 0.1M |
| 2024-04-08 | 65.60 | 65.90 | 64.80 | 64.90 | 0.1M |
| 2024-04-05 | 65.95 | 66.00 | 64.70 | 65.60 | 0.2M |
| 2024-04-04 | 66.00 | 67.55 | 65.60 | 66.60 | 0.1M |
| 2024-04-03 | 67.10 | 67.45 | 65.30 | 66.00 | 0.1M |
| 2024-04-02 | 68.50 | 68.85 | 66.50 | 67.10 | 0.3M |
| 2024-03-28 | 68.00 | 68.95 | 67.35 | 68.40 | 0.1M |
| 2024-03-27 | 69.35 | 70.65 | 68.15 | 68.30 | 0.1M |
| 2024-03-26 | 68.60 | 69.85 | 68.60 | 69.35 | 0.1M |
| 2024-03-25 | 69.50 | 69.50 | 67.90 | 68.60 | 0.2M |
| 2024-03-22 | 69.85 | 70.15 | 68.85 | 69.50 | 0.1M |
| 2024-03-21 | 68.90 | 70.30 | 68.80 | 69.85 | 0.1M |
| 2024-03-20 | 68.70 | 69.60 | 68.00 | 68.90 | 0.1M |
| 2024-03-19 | 65.95 | 68.70 | 65.10 | 68.70 | 0.4M |
| 2024-03-18 | 67.15 | 67.85 | 65.90 | 66.15 | 0.1M |
| 2024-03-15 | 68.00 | 68.65 | 67.00 | 67.15 | 0.1M |
| 2024-03-14 | 67.30 | 68.15 | 66.65 | 67.50 | 0.2M |
| 2024-03-13 | 66.85 | 67.15 | 65.70 | 67.15 | 0.2M |
| 2024-03-12 | 65.45 | 67.30 | 65.45 | 66.85 | 0.1M |
| 2024-03-11 | 64.95 | 65.50 | 63.95 | 65.45 | 0.1M |
| 2024-03-08 | 64.55 | 66.15 | 64.55 | 64.95 | 0.2M |
| 2024-03-07 | 63.45 | 65.00 | 62.35 | 64.55 | 0.1M |
| 2024-03-06 | 63.90 | 64.05 | 63.15 | 63.50 | 0.1M |
| 2024-03-05 | 64.25 | 65.50 | 63.35 | 63.90 | 0.1M |
| 2024-03-04 | 64.35 | 64.80 | 63.70 | 64.25 | 0.1M |
| 2024-03-01 | 62.25 | 64.45 | 61.70 | 64.30 | 0.2M |
| 2024-02-29 | 61.00 | 62.75 | 60.45 | 62.25 | 0.4M |
| 2024-02-28 | 60.50 | 60.75 | 59.55 | 60.75 | 0.1M |
| 2024-02-27 | 60.70 | 60.80 | 59.60 | 60.50 | 0.2M |
| 2024-02-26 | 60.85 | 60.85 | 60.20 | 60.70 | 0.1M |
| 2024-02-23 | 59.65 | 60.90 | 59.20 | 60.90 | 0.3M |
| 2024-02-22 | 59.40 | 59.40 | 58.00 | 59.35 | 0.2M |
| 2024-02-21 | 58.25 | 58.95 | 58.25 | 58.25 | 0.2M |
| 2024-02-20 | 59.75 | 60.15 | 57.75 | 58.00 | 0.2M |
| 2024-02-19 | 60.15 | 60.15 | 58.75 | 59.80 | 0.1M |
| 2024-02-16 | 58.40 | 61.00 | 58.40 | 60.50 | 0.3M |
| 2024-02-15 | 60.30 | 60.40 | 58.00 | 58.40 | 0.3M |
| 2024-02-14 | 58.80 | 60.20 | 58.80 | 60.05 | 0.2M |
| 2024-02-13 | 58.25 | 58.80 | 57.60 | 58.80 | 0.3M |
| 2024-02-12 | 56.50 | 58.35 | 56.45 | 58.25 | 0.2M |
| 2024-02-09 | 55.05 | 57.00 | 54.40 | 56.50 | 0.5M |
| 2024-02-08 | 55.00 | 56.75 | 54.15 | 55.05 | 9.7M |
| 2024-02-07 | 61.30 | 61.90 | 59.70 | 59.90 | 0.2M |
| 2024-02-06 | 61.45 | 62.20 | 60.65 | 61.55 | 0.1M |
| 2024-02-05 | 62.20 | 62.75 | 60.50 | 61.45 | 0.1M |
| 2024-02-02 | 65.40 | 65.50 | 61.20 | 61.65 | 0.4M |
| 2024-02-01 | 62.95 | 65.15 | 62.20 | 64.55 | 0.3M |
| 2024-01-31 | 64.30 | 65.00 | 62.60 | 63.50 | 0.4M |
| 2024-01-30 | 66.00 | 67.90 | 57.50 | 64.00 | 1.5M |
| 2024-01-29 | 62.35 | 62.90 | 61.00 | 61.60 | 0.2M |
| 2024-01-26 | 61.20 | 62.80 | 60.05 | 62.45 | 0.2M |
| 2024-01-25 | 62.10 | 62.10 | 56.05 | 61.15 | 0.5M |
| 2024-01-24 | 62.10 | 63.40 | 62.10 | 63.00 | 0.1M |
| 2024-01-23 | 62.10 | 62.70 | 61.50 | 62.10 | 0.1M |
| 2024-01-22 | 61.80 | 63.35 | 61.15 | 62.10 | 0.1M |
| 2024-01-19 | 62.60 | 63.50 | 61.50 | 61.60 | 0.2M |
| 2024-01-18 | 59.40 | 62.35 | 59.40 | 62.35 | 0.3M |
| 2024-01-17 | 58.45 | 58.45 | 57.30 | 57.95 | 0.1M |
| 2024-01-16 | 58.70 | 58.90 | 57.85 | 58.40 | 0.1M |
| 2024-01-15 | 58.15 | 59.10 | 58.00 | 58.70 | 0.1M |
| 2024-01-12 | 57.10 | 58.50 | 56.95 | 58.15 | 0.2M |
| 2024-01-11 | 57.45 | 58.10 | 56.30 | 56.30 | 0.1M |
| 2024-01-10 | 57.00 | 57.85 | 57.00 | 57.20 | 0.1M |
| 2024-01-09 | 58.60 | 58.80 | 56.80 | 57.70 | 0.1M |
| 2024-01-08 | 58.00 | 58.60 | 56.95 | 58.60 | 0.1M |
| 2024-01-05 | 57.00 | 58.85 | 57.00 | 58.10 | 0.1M |
| 2024-01-04 | 58.40 | 58.40 | 57.20 | 57.35 | 0.1M |
| 2024-01-03 | 59.15 | 59.60 | 56.25 | 56.90 | 0.1M |
| 2024-01-02 | 60.30 | 61.35 | 58.40 | 59.15 | 0.1M |