Rusta AB (RUSTA)

RUSTA
🏛️ Suède →
59.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 74.20 74.20 74.10 74.10 0.9K
09:01 74.00 74.00 73.65 73.65 1.0K
09:02 73.55 73.55 73.35 73.50 0.3K
09:03 73.45 73.65 73.45 73.65 0.2K
09:04 73.65 73.70 73.60 73.70 2.8K
09:05 73.60 73.60 73.60 73.60 0.0K
09:06 73.60 73.70 73.60 73.60 0.9K
09:07 73.35 73.60 73.35 73.60 0.3K
09:08 73.60 73.60 73.60 73.60 0.6K
09:09 73.70 73.70 73.70 73.70 0.1K
09:10 73.55 73.60 73.55 73.60 0.1K
09:11 73.70 73.70 73.70 73.70 0.1K
09:12 73.95 74.00 73.85 73.85 0.5K
09:13 74.20 74.20 74.10 74.10 0.1K
09:14 74.10 74.10 74.10 74.10 0.0K
09:16 74.10 74.30 74.10 74.30 0.2K
09:18 74.40 74.40 74.40 74.40 0.6K
09:19 74.50 74.50 74.50 74.50 0.5K
09:20 74.40 74.40 74.35 74.35 0.7K
09:22 74.20 74.50 74.20 74.50 1.1K
09:24 74.35 74.70 74.35 74.70 4.8K
09:25 74.70 74.80 74.65 74.65 0.5K
09:26 74.70 74.70 74.70 74.70 0.0K
09:27 74.70 74.80 74.70 74.80 0.1K
09:29 74.90 75.00 74.85 75.00 1.0K
09:30 75.05 75.15 75.05 75.15 1.6K
09:31 75.05 75.05 75.00 75.00 0.7K
09:32 74.90 74.90 74.90 74.90 0.2K
09:33 75.00 75.00 75.00 75.00 1.8K
09:35 75.05 75.05 75.05 75.05 0.7K
09:39 75.20 75.20 75.20 75.20 0.3K
09:40 75.25 75.25 75.25 75.25 0.3K
09:41 75.15 75.15 75.15 75.15 0.2K
09:42 74.90 75.00 74.90 75.00 2.5K
09:44 75.05 75.05 75.05 75.05 0.2K
09:47 75.15 75.25 75.15 75.25 0.1K
09:51 75.30 75.30 75.30 75.30 0.1K
09:57 75.30 75.30 75.30 75.30 0.0K
09:59 75.40 75.55 75.40 75.55 3.5K
10:00 75.65 75.70 75.60 75.60 0.2K
10:03 75.45 75.45 75.20 75.20 0.4K
10:04 75.10 75.10 75.05 75.05 0.5K
10:07 74.90 75.05 74.90 75.05 4.4K
10:08 75.00 75.00 75.00 75.00 0.6K
10:12 75.00 75.00 75.00 75.00 0.8K
10:13 75.00 75.00 74.95 74.95 0.1K
10:14 74.95 74.95 74.95 74.95 0.0K
10:18 74.95 74.95 74.95 74.95 0.0K
10:19 75.15 75.15 75.15 75.15 3.1K
10:20 75.45 75.45 75.30 75.30 3.1K
10:23 75.50 75.50 75.50 75.50 2.2K
10:24 75.60 75.85 75.60 75.75 2.7K
10:25 75.90 76.05 75.90 76.05 0.4K
10:28 76.00 76.10 76.00 76.05 1.9K
10:29 76.15 76.25 76.15 76.25 0.5K
10:30 76.35 76.35 76.35 76.35 0.0K
10:31 76.15 76.15 76.15 76.15 0.4K
10:32 76.15 76.30 76.15 76.30 0.1K
10:36 76.25 76.25 76.25 76.25 0.0K
10:37 76.25 76.25 76.25 76.25 0.0K
10:38 76.20 76.20 76.20 76.20 0.0K
10:39 76.20 76.20 76.10 76.10 0.2K
10:40 76.25 76.25 76.25 76.25 0.2K
10:42 76.30 76.30 76.05 76.05 1.1K
10:45 76.15 76.15 76.15 76.15 0.5K
10:49 76.10 76.10 76.10 76.10 0.1K
10:51 76.25 76.25 76.25 76.25 0.0K
10:53 76.10 76.10 76.10 76.10 0.2K
10:55 76.10 76.10 75.95 75.95 2.1K
10:56 76.00 76.10 76.00 76.10 3.9K
10:57 76.10 76.10 76.05 76.05 6.5K
10:59 76.00 76.00 76.00 76.00 1.0K
11:00 76.15 76.15 76.15 76.15 1.4K
11:01 76.20 76.20 76.05 76.15 0.4K
11:02 76.15 76.15 76.15 76.15 0.2K
11:04 76.20 76.20 76.20 76.20 2.6K
11:05 76.20 76.20 76.20 76.20 0.8K
11:12 76.15 76.15 76.15 76.15 0.0K
11:15 76.20 76.20 76.20 76.20 0.2K
11:17 76.10 76.20 76.05 76.05 0.5K
11:19 76.10 76.10 76.10 76.10 0.0K
11:20 76.05 76.05 76.05 76.05 0.4K
11:21 76.05 76.20 76.05 76.20 12.7K
11:23 76.20 76.20 76.20 76.20 0.2K
11:26 76.05 76.05 76.05 76.05 1.0K
11:30 76.05 76.05 76.00 76.00 1.4K
11:35 76.05 76.05 76.05 76.05 0.0K
11:37 76.05 76.05 76.05 76.05 0.2K
11:38 76.05 76.40 76.05 76.40 11.6K
11:39 76.25 76.25 76.25 76.25 0.2K
11:43 76.25 76.25 76.25 76.25 0.1K
11:44 76.25 76.25 76.25 76.25 0.0K
11:48 76.35 76.35 76.35 76.35 0.2K
11:50 76.35 76.35 76.35 76.35 0.1K
11:51 76.35 76.35 76.35 76.35 0.3K
11:53 76.35 76.35 76.30 76.30 1.0K
11:54 76.35 76.35 76.35 76.35 0.2K
11:55 76.35 76.40 76.30 76.30 0.3K
11:56 76.35 76.35 76.35 76.35 0.1K
11:57 76.25 76.25 76.25 76.25 0.0K
12:00 76.25 76.25 76.25 76.25 0.2K
12:01 76.35 76.40 76.35 76.40 1.0K
12:02 76.40 76.40 76.40 76.40 0.1K
12:03 76.40 76.45 76.40 76.45 11.1K
12:05 76.45 76.45 76.45 76.45 0.2K
12:07 76.40 76.40 76.35 76.35 0.5K
12:08 76.40 76.40 76.20 76.20 1.0K
12:12 76.40 76.55 76.40 76.55 0.3K
12:16 76.60 76.60 76.60 76.60 0.2K
12:17 76.50 76.50 76.50 76.50 0.1K
12:18 76.65 76.70 76.65 76.70 0.6K
12:19 76.60 76.60 76.60 76.60 0.1K
12:25 76.70 76.75 76.70 76.75 0.2K
12:26 76.65 76.65 76.60 76.60 0.6K
12:29 76.60 76.60 76.60 76.60 0.0K
12:30 76.65 76.65 76.65 76.65 0.5K
12:38 76.75 76.75 76.75 76.75 0.3K
12:40 76.65 76.65 76.65 76.65 0.2K
12:41 76.65 76.65 76.55 76.55 0.5K
12:42 76.70 76.75 76.70 76.75 1.3K
12:44 76.65 76.65 76.65 76.65 0.1K
12:47 76.80 76.80 76.80 76.80 0.7K
12:50 76.80 76.80 76.80 76.80 2.7K
12:52 76.85 76.85 76.85 76.85 0.0K
12:53 76.78 76.78 76.78 76.78 0.1K
12:55 76.65 76.75 76.65 76.75 2.1K
12:56 76.75 76.75 76.75 76.75 0.0K
13:00 76.80 76.80 76.80 76.80 0.0K
13:01 76.70 76.70 76.65 76.65 0.3K
13:02 76.80 76.80 76.80 76.80 0.0K
13:05 76.80 76.80 76.80 76.80 0.2K
13:07 76.65 76.65 76.65 76.65 0.2K
13:11 76.75 76.75 76.65 76.65 0.3K
13:13 76.60 76.60 76.60 76.60 0.2K
13:17 76.55 76.55 76.55 76.55 0.0K
13:20 76.55 76.55 76.55 76.55 0.3K
13:22 76.55 76.55 76.55 76.55 0.4K
13:23 76.65 76.65 76.65 76.65 0.4K
13:37 76.65 76.65 76.65 76.65 0.6K
13:41 76.60 76.60 76.60 76.60 0.2K
13:45 76.55 76.60 76.45 76.45 0.8K
13:46 76.50 76.50 76.50 76.50 0.4K
13:49 76.60 76.60 76.60 76.60 0.1K
13:50 76.50 76.50 76.50 76.50 0.1K
13:52 76.50 76.60 76.50 76.60 0.2K
13:57 76.70 76.70 76.70 76.70 0.4K
13:58 76.70 76.70 76.70 76.70 0.0K
13:59 76.70 76.70 76.70 76.70 0.0K
14:02 76.70 76.70 76.70 76.70 0.2K
14:05 76.60 76.60 76.50 76.50 5.0K
14:07 76.55 76.60 76.55 76.60 2.7K
14:08 76.60 76.60 76.60 76.60 0.0K
14:11 76.65 76.65 76.65 76.65 0.2K
14:12 76.50 76.50 76.45 76.45 1.5K
14:14 76.55 76.65 76.55 76.65 0.8K
14:20 76.50 76.50 76.35 76.35 3.0K
14:27 76.25 76.25 76.25 76.25 0.9K
14:35 76.20 76.20 76.20 76.20 1.3K
14:37 76.20 76.20 76.20 76.20 0.8K
14:38 76.15 76.15 76.15 76.15 0.2K
14:39 76.20 76.20 76.20 76.20 0.3K
14:42 76.10 76.20 76.10 76.20 0.1K
14:43 76.20 76.20 75.95 75.95 0.4K
14:45 76.00 76.00 76.00 76.00 0.0K
14:46 76.05 76.05 76.05 76.05 0.5K
14:49 76.10 76.10 76.00 76.00 1.8K
14:51 76.20 76.20 76.20 76.20 0.1K
14:52 76.25 76.25 76.25 76.25 0.2K
14:54 76.20 76.20 76.20 76.20 0.0K
14:57 76.05 76.05 76.05 76.05 0.3K
15:01 76.05 76.05 76.05 76.05 0.1K
15:07 76.00 76.00 76.00 76.00 0.0K
15:08 76.00 76.00 75.95 75.95 0.5K
15:12 75.90 75.90 75.85 75.85 0.3K
15:21 76.00 76.00 76.00 76.00 0.3K
15:27 76.15 76.15 76.15 76.15 0.3K
15:29 76.20 76.20 76.20 76.20 0.1K
15:33 76.10 76.10 76.10 76.10 0.1K
15:36 76.15 76.15 76.15 76.15 0.2K
15:37 76.15 76.15 76.15 76.15 0.4K
15:45 76.20 76.20 76.20 76.20 0.3K
15:48 76.20 76.20 76.10 76.10 0.3K
15:52 76.00 76.00 75.95 75.95 1.0K
15:53 75.90 75.95 75.90 75.95 1.2K
15:58 75.90 76.00 75.90 76.00 2.0K
15:59 76.10 76.10 76.10 76.10 0.1K
16:00 76.00 76.00 76.00 76.00 0.0K
16:01 76.00 76.00 76.00 76.00 0.0K
16:02 76.00 76.00 75.85 75.90 0.4K
16:10 75.70 75.70 75.55 75.55 0.5K
16:13 75.65 75.65 75.65 75.65 0.1K
16:15 75.65 75.65 75.65 75.65 0.0K
16:21 75.70 75.70 75.60 75.60 2.0K
16:22 75.70 75.70 75.70 75.70 0.1K
16:23 75.70 75.70 75.70 75.70 0.4K
16:25 75.65 75.65 75.60 75.60 0.7K
16:26 75.55 75.55 75.55 75.55 0.0K
16:27 75.55 75.55 75.50 75.50 0.2K
16:28 75.45 75.70 75.45 75.70 0.6K
16:34 75.65 75.65 75.65 75.65 0.4K
16:35 75.60 75.60 75.55 75.55 0.2K
16:36 75.55 75.55 75.55 75.55 0.1K
16:38 75.50 75.50 75.50 75.50 0.1K
16:40 75.50 75.50 75.50 75.50 0.4K
16:42 75.65 75.65 75.65 75.65 0.0K
16:43 75.65 75.65 75.65 75.65 0.6K
16:44 75.55 75.55 75.55 75.55 0.1K
16:51 75.55 75.55 75.55 75.55 0.2K
16:56 75.60 75.60 75.60 75.60 0.1K
16:57 75.55 75.55 75.55 75.55 0.1K
17:04 75.60 75.60 75.60 75.60 0.2K
17:05 75.60 75.60 75.60 75.60 0.0K
17:06 75.60 75.60 75.60 75.60 0.2K
17:09 75.60 75.60 75.60 75.60 0.2K
17:11 75.60 75.60 75.60 75.60 0.2K
17:16 75.60 75.60 75.60 75.60 0.5K
17:17 75.60 75.60 75.55 75.55 0.7K
17:18 75.60 75.60 75.60 75.60 0.0K
17:23 75.50 75.50 75.45 75.45 0.3K
17:24 75.45 75.55 75.45 75.55 0.2K
17:30 75.50 75.50 75.50 75.50 56.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible