59.75
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 76.80 | 76.80 | 8.1K |
| 09:01 | 76.25 | 76.25 | 75.50 | 75.85 | 6.3K |
| 09:02 | 76.35 | 76.55 | 76.15 | 76.25 | 1.8K |
| 09:03 | 76.05 | 76.05 | 75.90 | 75.98 | 1.1K |
| 09:04 | 76.00 | 76.00 | 76.00 | 76.00 | 1.3K |
| 09:05 | 76.25 | 76.50 | 76.25 | 76.50 | 4.1K |
| 09:06 | 76.60 | 76.70 | 76.50 | 76.50 | 8.7K |
| 09:07 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 09:08 | 76.50 | 76.60 | 76.35 | 76.40 | 4.9K |
| 09:09 | 76.30 | 76.45 | 76.20 | 76.20 | 3.6K |
| 09:10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 09:11 | 76.45 | 76.45 | 76.45 | 76.45 | 0.1K |
| 09:14 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 09:15 | 76.70 | 76.70 | 76.35 | 76.35 | 4.5K |
| 09:17 | 76.05 | 76.05 | 76.00 | 76.00 | 2.2K |
| 09:18 | 76.05 | 76.05 | 76.05 | 76.05 | 0.4K |
| 09:19 | 76.60 | 76.60 | 76.60 | 76.60 | 0.2K |
| 09:20 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 09:22 | 76.30 | 76.55 | 76.30 | 76.55 | 0.0K |
| 09:24 | 76.60 | 76.60 | 76.55 | 76.55 | 0.1K |
| 09:25 | 76.35 | 76.35 | 76.35 | 76.35 | 1.0K |
| 09:26 | 76.35 | 76.35 | 76.30 | 76.30 | 2.8K |
| 09:27 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 09:28 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 09:29 | 76.30 | 76.35 | 76.30 | 76.35 | 0.8K |
| 09:30 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 09:31 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 09:33 | 76.30 | 76.30 | 76.30 | 76.30 | 0.2K |
| 09:35 | 76.30 | 76.30 | 76.30 | 76.30 | 1.0K |
| 09:36 | 76.60 | 76.60 | 76.60 | 76.60 | 1.6K |
| 09:37 | 76.50 | 76.50 | 76.50 | 76.50 | 0.5K |
| 09:38 | 76.50 | 76.50 | 76.50 | 76.50 | 1.2K |
| 09:39 | 76.50 | 76.50 | 76.50 | 76.50 | 3.5K |
| 09:41 | 76.50 | 76.50 | 76.50 | 76.50 | 2.0K |
| 09:42 | 76.45 | 76.45 | 76.45 | 76.45 | 0.1K |
| 09:43 | 76.45 | 76.45 | 76.45 | 76.45 | 1.0K |
| 09:45 | 76.35 | 76.35 | 76.30 | 76.30 | 3.0K |
| 09:50 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 09:51 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 09:52 | 76.25 | 76.25 | 76.25 | 76.25 | 0.2K |
| 09:53 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 09:57 | 76.10 | 76.10 | 76.10 | 76.10 | 1.0K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 10:02 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 10:03 | 76.10 | 76.10 | 76.05 | 76.05 | 0.5K |
| 10:04 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 10:07 | 76.10 | 76.10 | 76.10 | 76.10 | 0.2K |
| 10:09 | 76.10 | 76.10 | 76.05 | 76.05 | 0.1K |
| 10:10 | 76.20 | 76.20 | 76.20 | 76.20 | 0.3K |
| 10:11 | 76.20 | 76.20 | 76.15 | 76.15 | 0.0K |
| 10:12 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 10:13 | 76.15 | 76.15 | 76.15 | 76.15 | 0.2K |
| 10:15 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 10:16 | 75.95 | 75.95 | 75.85 | 75.90 | 1.0K |
| 10:17 | 76.05 | 76.05 | 75.90 | 75.90 | 5.2K |
| 10:18 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 10:20 | 75.90 | 75.90 | 75.90 | 75.90 | 0.7K |
| 10:25 | 76.05 | 76.10 | 75.95 | 76.10 | 0.4K |
| 10:26 | 76.10 | 76.15 | 76.10 | 76.15 | 0.5K |
| 10:27 | 76.15 | 76.15 | 76.00 | 76.00 | 0.0K |
| 10:28 | 76.20 | 76.35 | 76.20 | 76.35 | 1.2K |
| 10:32 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 10:33 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 10:34 | 76.05 | 76.05 | 76.05 | 76.05 | 1.9K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1.3K |
| 10:37 | 76.15 | 76.20 | 76.10 | 76.20 | 0.2K |
| 10:39 | 76.40 | 76.40 | 76.15 | 76.15 | 0.2K |
| 10:43 | 76.35 | 76.40 | 76.35 | 76.40 | 0.1K |
| 10:48 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 10:49 | 76.30 | 76.35 | 76.30 | 76.35 | 0.2K |
| 10:50 | 76.40 | 76.45 | 76.40 | 76.45 | 0.3K |
| 10:52 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 11:01 | 76.45 | 76.50 | 76.45 | 76.50 | 1.2K |
| 11:02 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 11:03 | 76.55 | 77.00 | 76.55 | 77.00 | 3.0K |
| 11:05 | 76.90 | 76.90 | 76.90 | 76.90 | 1.7K |
| 11:08 | 76.90 | 76.90 | 76.90 | 76.90 | 0.9K |
| 11:09 | 76.90 | 76.90 | 76.90 | 76.90 | 0.4K |
| 11:10 | 76.70 | 76.70 | 76.55 | 76.55 | 1.1K |
| 11:13 | 76.25 | 76.35 | 76.25 | 76.35 | 3.1K |
| 11:15 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 11:16 | 76.30 | 76.30 | 76.30 | 76.30 | 0.2K |
| 11:17 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 11:18 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 11:19 | 76.45 | 76.45 | 76.45 | 76.45 | 5.4K |
| 11:20 | 76.30 | 76.40 | 76.30 | 76.40 | 0.0K |
| 11:23 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 11:24 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 11:25 | 76.40 | 76.40 | 76.40 | 76.40 | 0.2K |
| 11:28 | 76.45 | 76.50 | 76.45 | 76.50 | 0.0K |
| 11:30 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 11:32 | 76.35 | 76.35 | 76.35 | 76.35 | 0.1K |
| 11:33 | 76.50 | 76.50 | 76.35 | 76.35 | 0.0K |
| 11:35 | 76.50 | 76.50 | 76.40 | 76.40 | 0.2K |
| 11:36 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 11:39 | 76.50 | 76.50 | 76.50 | 76.50 | 0.2K |
| 11:40 | 76.45 | 76.50 | 76.45 | 76.50 | 0.1K |
| 11:44 | 76.45 | 76.45 | 76.45 | 76.45 | 0.1K |
| 11:51 | 76.55 | 76.55 | 76.55 | 76.55 | 1.1K |
| 11:52 | 76.95 | 76.95 | 76.95 | 76.95 | 4.5K |
| 11:54 | 77.00 | 77.05 | 77.00 | 77.05 | 0.8K |
| 11:56 | 77.05 | 77.05 | 77.05 | 77.05 | 0.6K |
| 12:04 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 12:06 | 77.00 | 77.00 | 76.90 | 76.90 | 0.1K |
| 12:08 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0K |
| 12:11 | 76.95 | 76.95 | 76.90 | 76.90 | 1.1K |
| 12:14 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 12:15 | 76.85 | 76.85 | 76.80 | 76.80 | 0.1K |
| 12:17 | 76.75 | 76.75 | 76.75 | 76.75 | 0.3K |
| 12:19 | 76.70 | 76.70 | 76.65 | 76.65 | 0.3K |
| 12:20 | 76.30 | 76.30 | 76.30 | 76.30 | 0.2K |
| 12:22 | 76.20 | 76.20 | 76.00 | 76.00 | 0.1K |
| 12:23 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 12:25 | 75.90 | 75.90 | 75.90 | 75.90 | 0.8K |
| 12:26 | 75.90 | 75.90 | 75.80 | 75.80 | 0.5K |
| 12:28 | 75.90 | 76.00 | 75.85 | 76.00 | 4.1K |
| 12:30 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 12:32 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 12:33 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 12:40 | 75.95 | 75.95 | 75.95 | 75.95 | 0.3K |
| 12:41 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 12:43 | 75.95 | 75.95 | 75.95 | 75.95 | 0.2K |
| 12:47 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 12:50 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 12:54 | 75.85 | 75.85 | 75.70 | 75.70 | 2.5K |
| 12:57 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 13:00 | 75.65 | 75.75 | 75.65 | 75.75 | 0.7K |
| 13:01 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 13:02 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 13:06 | 75.25 | 75.25 | 75.25 | 75.25 | 6.9K |
| 13:07 | 75.30 | 75.30 | 75.10 | 75.10 | 1.2K |
| 13:10 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:12 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:13 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:14 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 13:15 | 75.30 | 75.35 | 75.25 | 75.25 | 1.2K |
| 13:18 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 13:19 | 75.10 | 75.10 | 75.05 | 75.05 | 0.5K |
| 13:20 | 75.00 | 75.00 | 74.90 | 74.90 | 2.3K |
| 13:22 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 13:26 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:27 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 13:30 | 74.95 | 74.95 | 74.90 | 74.90 | 1.1K |
| 13:31 | 74.90 | 74.90 | 74.85 | 74.85 | 0.5K |
| 13:32 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 13:35 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 13:36 | 74.90 | 74.95 | 74.90 | 74.95 | 0.3K |
| 13:37 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 13:38 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 13:39 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 13:40 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 13:43 | 74.95 | 75.20 | 74.95 | 75.20 | 6.6K |
| 13:44 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 13:47 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 13:50 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 13:51 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 13:53 | 75.20 | 75.20 | 75.15 | 75.15 | 0.8K |
| 13:54 | 75.15 | 75.15 | 75.05 | 75.05 | 0.2K |
| 13:55 | 75.25 | 75.25 | 75.25 | 75.25 | 0.5K |
| 13:56 | 75.30 | 75.30 | 75.15 | 75.15 | 5.4K |
| 13:58 | 75.15 | 75.15 | 75.05 | 75.05 | 0.5K |
| 13:59 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 14:01 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 14:02 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 14:04 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 14:05 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 14:06 | 75.15 | 75.20 | 75.15 | 75.20 | 0.7K |
| 14:09 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:11 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:13 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:14 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:18 | 75.05 | 75.10 | 74.95 | 75.10 | 3.0K |
| 14:20 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 14:22 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 14:33 | 75.35 | 75.35 | 75.30 | 75.30 | 9.6K |
| 14:35 | 75.35 | 75.35 | 75.20 | 75.20 | 0.7K |
| 14:38 | 75.10 | 75.10 | 75.00 | 75.00 | 0.9K |
| 14:39 | 74.90 | 74.90 | 74.90 | 74.90 | 0.5K |
| 14:41 | 74.75 | 74.75 | 74.75 | 74.75 | 1.0K |
| 14:42 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0K |
| 14:43 | 74.85 | 74.90 | 74.85 | 74.90 | 0.2K |
| 14:48 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 14:49 | 74.85 | 74.85 | 74.85 | 74.85 | 0.6K |
| 14:50 | 74.90 | 74.90 | 74.80 | 74.80 | 0.3K |
| 14:53 | 74.80 | 74.80 | 74.80 | 74.80 | 1.2K |
| 14:54 | 74.90 | 74.90 | 74.90 | 74.90 | 2.3K |
| 14:56 | 74.85 | 74.85 | 74.85 | 74.85 | 0.4K |
| 15:00 | 74.65 | 74.65 | 74.65 | 74.65 | 2.3K |
| 15:01 | 74.60 | 74.60 | 74.55 | 74.55 | 1.0K |
| 15:02 | 74.60 | 74.60 | 74.60 | 74.60 | 1.1K |
| 15:04 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 15:05 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 15:06 | 74.60 | 74.60 | 74.50 | 74.50 | 2.5K |
| 15:07 | 74.45 | 74.70 | 74.45 | 74.70 | 2.8K |
| 15:08 | 74.45 | 74.50 | 74.45 | 74.50 | 0.4K |
| 15:09 | 74.50 | 74.65 | 74.50 | 74.65 | 1.8K |
| 15:10 | 74.55 | 74.55 | 74.45 | 74.45 | 1.5K |
| 15:12 | 74.50 | 74.50 | 74.50 | 74.50 | 0.2K |
| 15:13 | 74.40 | 74.40 | 74.40 | 74.40 | 0.2K |
| 15:14 | 74.70 | 74.70 | 74.70 | 74.70 | 1.5K |
| 15:19 | 74.40 | 74.50 | 74.40 | 74.50 | 3.5K |
| 15:20 | 74.70 | 74.70 | 74.70 | 74.70 | 1.0K |
| 15:23 | 74.50 | 74.50 | 74.40 | 74.40 | 0.1K |
| 15:24 | 74.45 | 74.55 | 74.45 | 74.55 | 0.1K |
| 15:25 | 74.35 | 74.35 | 74.35 | 74.35 | 0.1K |
| 15:30 | 74.35 | 74.40 | 74.35 | 74.40 | 1.6K |
| 15:32 | 74.35 | 74.35 | 74.35 | 74.35 | 0.2K |
| 15:33 | 74.60 | 74.60 | 74.40 | 74.40 | 5.9K |
| 15:34 | 74.35 | 74.55 | 74.35 | 74.55 | 0.4K |
| 15:37 | 74.45 | 74.45 | 74.45 | 74.45 | 0.5K |
| 15:38 | 74.30 | 74.30 | 74.30 | 74.30 | 3.3K |
| 15:39 | 74.15 | 74.30 | 74.10 | 74.30 | 2.7K |
| 15:40 | 74.35 | 74.35 | 74.35 | 74.35 | 0.1K |
| 15:46 | 74.15 | 74.15 | 74.00 | 74.00 | 7.4K |
| 15:47 | 74.00 | 74.15 | 74.00 | 74.15 | 1.3K |
| 15:48 | 74.15 | 74.15 | 74.10 | 74.15 | 0.5K |
| 15:49 | 74.15 | 74.25 | 74.15 | 74.25 | 0.9K |
| 15:50 | 74.40 | 74.40 | 74.40 | 74.40 | 0.3K |
| 15:51 | 74.35 | 74.35 | 74.35 | 74.35 | 0.1K |
| 15:52 | 74.35 | 74.45 | 74.35 | 74.45 | 0.2K |
| 15:54 | 74.20 | 74.40 | 74.20 | 74.40 | 0.4K |
| 15:55 | 74.40 | 74.40 | 74.40 | 74.40 | 0.5K |
| 15:56 | 74.40 | 74.45 | 74.40 | 74.45 | 0.3K |
| 15:57 | 74.45 | 74.45 | 74.45 | 74.45 | 0.1K |
| 15:58 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0K |
| 15:59 | 74.25 | 74.45 | 74.25 | 74.45 | 1.0K |
| 16:00 | 74.60 | 74.60 | 74.50 | 74.50 | 3.3K |
| 16:01 | 74.65 | 74.65 | 74.65 | 74.65 | 0.1K |
| 16:02 | 74.65 | 74.65 | 74.65 | 74.65 | 0.2K |
| 16:03 | 74.75 | 74.75 | 74.75 | 74.75 | 0.1K |
| 16:04 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0K |
| 16:07 | 74.65 | 74.65 | 74.65 | 74.65 | 0.2K |
| 16:08 | 74.55 | 74.55 | 74.55 | 74.55 | 0.1K |
| 16:09 | 74.70 | 74.70 | 74.70 | 74.70 | 0.6K |
| 16:12 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 16:13 | 74.75 | 74.75 | 74.75 | 74.75 | 0.1K |
| 16:14 | 74.65 | 74.65 | 74.65 | 74.65 | 0.3K |
| 16:15 | 74.65 | 74.65 | 74.65 | 74.65 | 0.4K |
| 16:17 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0K |
| 16:18 | 74.85 | 75.05 | 74.85 | 75.05 | 1.6K |
| 16:19 | 75.15 | 75.15 | 75.10 | 75.10 | 1.0K |
| 16:20 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 16:22 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 16:26 | 75.15 | 75.15 | 75.15 | 75.15 | 0.5K |
| 16:30 | 75.05 | 75.05 | 75.05 | 75.05 | 0.6K |
| 16:33 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 16:34 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 16:35 | 75.15 | 75.15 | 75.15 | 75.15 | 0.2K |
| 16:36 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:38 | 75.20 | 75.20 | 75.20 | 75.20 | 1.0K |
| 16:39 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 16:40 | 75.20 | 75.20 | 75.10 | 75.10 | 0.3K |
| 16:42 | 75.20 | 75.20 | 75.10 | 75.10 | 0.5K |
| 16:43 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:44 | 75.10 | 75.15 | 75.10 | 75.15 | 1.4K |
| 16:46 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 16:47 | 75.10 | 75.10 | 75.10 | 75.10 | 0.2K |
| 16:48 | 75.10 | 75.10 | 75.10 | 75.10 | 0.2K |
| 16:49 | 75.10 | 75.10 | 75.10 | 75.10 | 1.0K |
| 16:51 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 16:52 | 74.70 | 74.75 | 74.70 | 74.75 | 12.8K |
| 16:53 | 74.75 | 75.05 | 74.75 | 75.05 | 2.4K |
| 16:54 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 16:55 | 75.15 | 75.15 | 75.10 | 75.10 | 0.1K |
| 16:57 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 16:58 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 16:59 | 75.10 | 75.10 | 75.10 | 75.10 | 0.5K |
| 17:00 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 17:01 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 17:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 17:06 | 75.00 | 75.00 | 74.95 | 75.00 | 0.8K |
| 17:07 | 74.95 | 75.00 | 74.95 | 75.00 | 5.0K |
| 17:08 | 75.00 | 75.00 | 75.00 | 75.00 | 8.3K |
| 17:09 | 75.00 | 75.00 | 75.00 | 75.00 | 19.2K |
| 17:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 17:11 | 75.00 | 75.00 | 75.00 | 75.00 | 3.8K |
| 17:12 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 17:13 | 75.00 | 75.05 | 74.95 | 74.95 | 1.4K |
| 17:14 | 74.95 | 74.95 | 74.85 | 74.85 | 4.9K |
| 17:15 | 74.85 | 75.20 | 74.85 | 75.20 | 4.7K |
| 17:16 | 75.20 | 75.20 | 75.10 | 75.15 | 1.4K |
| 17:17 | 75.05 | 75.05 | 75.05 | 75.05 | 2.2K |
| 17:20 | 75.05 | 75.05 | 75.05 | 75.05 | 1.7K |
| 17:23 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 17:24 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 17:30 | 75.25 | 75.25 | 75.25 | 75.25 | 88.8K |