Rusta AB (RUSTA)

RUSTA
🏛️ Suède →
59.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 71.35 71.50 71.35 71.35 2.9K
09:01 71.15 71.15 70.65 70.65 1.7K
09:02 70.80 70.90 70.80 70.80 0.8K
09:04 71.05 71.05 71.05 71.05 0.4K
09:05 71.05 71.05 70.85 70.85 1.3K
09:06 71.00 71.00 71.00 71.00 0.2K
09:07 70.75 70.75 70.75 70.75 0.7K
09:08 70.70 70.95 70.70 70.95 8.2K
09:10 70.80 70.85 70.80 70.85 0.2K
09:11 70.85 70.90 70.80 70.90 0.0K
09:12 70.70 70.75 70.70 70.75 4.1K
09:13 70.55 70.55 70.55 70.55 0.1K
09:14 70.60 70.70 70.60 70.60 0.5K
09:16 70.70 70.75 70.70 70.75 0.1K
09:18 70.60 70.70 70.60 70.70 0.8K
09:19 70.55 70.75 70.55 70.75 0.0K
09:20 70.55 70.55 70.50 70.50 0.4K
09:21 70.45 70.45 70.30 70.30 0.8K
09:22 70.25 70.25 70.25 70.25 1.0K
09:24 70.40 70.40 70.40 70.40 0.1K
09:25 70.40 70.40 70.40 70.40 0.0K
09:27 70.30 70.30 70.30 70.30 0.2K
09:28 70.40 70.40 70.25 70.25 1.0K
09:29 70.40 70.40 70.40 70.40 0.1K
09:30 70.40 70.40 70.40 70.40 0.1K
09:31 70.50 70.50 70.50 70.50 0.0K
09:33 70.55 70.55 70.55 70.55 0.0K
09:34 70.55 70.55 70.55 70.55 0.1K
09:35 70.55 70.55 70.55 70.55 0.1K
09:36 70.55 70.75 70.55 70.75 0.4K
09:41 70.75 70.75 70.45 70.45 1.4K
09:45 70.50 70.50 70.50 70.50 0.6K
09:46 70.50 70.50 70.50 70.50 0.1K
09:48 70.55 70.70 70.45 70.70 0.1K
09:50 70.70 70.70 70.70 70.70 0.0K
09:51 70.55 70.55 70.55 70.55 0.1K
09:57 70.60 70.70 70.60 70.60 0.3K
09:58 70.50 70.60 70.45 70.45 0.5K
09:59 70.40 70.40 70.40 70.40 0.2K
10:01 70.35 70.35 70.35 70.35 0.1K
10:03 70.50 70.50 70.50 70.50 0.0K
10:04 70.35 70.35 70.35 70.35 1.8K
10:06 70.50 70.50 70.50 70.50 0.1K
10:07 70.40 70.40 70.40 70.40 0.1K
10:08 70.35 70.35 70.35 70.35 0.0K
10:10 70.55 70.55 70.55 70.55 0.0K
10:12 70.50 70.50 70.50 70.50 0.4K
10:13 70.45 70.45 70.35 70.35 0.2K
10:17 70.45 70.45 70.45 70.45 0.2K
10:18 70.55 70.60 70.50 70.50 0.4K
10:20 70.65 70.65 70.65 70.65 0.1K
10:23 70.60 70.60 70.60 70.60 0.1K
10:25 70.65 70.65 70.65 70.65 0.1K
10:26 70.55 70.70 70.55 70.70 0.2K
10:27 70.70 70.70 70.70 70.70 0.0K
10:28 70.70 70.70 70.70 70.70 0.1K
10:29 70.80 70.80 70.80 70.80 0.0K
10:31 70.80 70.80 70.80 70.80 0.8K
10:33 70.70 70.70 70.70 70.70 0.3K
10:34 70.70 70.70 70.70 70.70 0.0K
10:35 70.75 70.75 70.75 70.75 0.5K
10:43 70.85 70.85 70.85 70.85 0.0K
10:44 70.80 70.80 70.80 70.80 0.0K
10:49 70.80 70.80 70.80 70.80 0.1K
10:51 70.90 70.90 70.85 70.85 0.3K
10:52 70.80 70.80 70.80 70.80 0.7K
10:54 70.90 70.90 70.90 70.90 0.4K
10:57 70.85 70.85 70.85 70.85 0.0K
11:00 71.00 71.10 71.00 71.10 0.2K
11:01 71.30 71.30 71.30 71.30 0.1K
11:04 71.30 71.30 71.30 71.30 0.0K
11:05 71.30 71.30 71.30 71.30 0.0K
11:06 71.30 71.30 71.30 71.30 0.0K
11:08 71.30 71.30 71.30 71.30 0.3K
11:09 71.30 71.30 71.30 71.30 0.1K
11:11 71.30 71.30 71.30 71.30 8.8K
11:12 71.25 71.25 71.20 71.20 0.1K
11:13 71.20 71.20 71.15 71.15 0.4K
11:14 71.25 71.25 71.25 71.25 0.1K
11:21 71.30 71.30 71.30 71.30 0.5K
11:23 71.50 71.50 71.50 71.50 0.0K
11:26 71.50 71.55 71.50 71.55 0.1K
11:29 71.50 71.50 71.50 71.50 0.0K
11:34 71.55 71.55 71.55 71.55 0.0K
11:37 71.55 71.55 71.55 71.55 0.0K
11:40 71.45 71.45 71.45 71.45 1.0K
11:43 71.55 71.55 71.55 71.55 0.2K
11:48 71.65 71.65 71.65 71.65 0.0K
11:50 71.65 71.65 71.65 71.65 0.1K
11:51 71.65 71.65 71.65 71.65 0.1K
11:58 71.65 71.65 71.65 71.65 0.0K
11:59 71.70 71.70 71.70 71.70 0.2K
12:01 71.75 71.75 71.75 71.75 0.4K
12:02 71.65 71.65 71.65 71.65 0.2K
12:03 71.80 71.80 71.80 71.80 0.6K
12:08 71.85 71.85 71.85 71.85 0.0K
12:09 71.80 71.80 71.80 71.80 0.0K
12:17 71.80 71.95 71.80 71.95 1.7K
12:18 72.10 72.10 72.10 72.10 0.1K
12:19 72.05 72.05 72.05 72.05 0.1K
12:20 72.05 72.05 72.05 72.05 0.1K
12:21 72.00 72.10 72.00 72.05 0.3K
12:22 72.10 72.15 72.10 72.15 5.0K
12:23 72.10 72.10 72.10 72.10 1.0K
12:24 72.15 72.15 72.15 72.15 0.0K
12:29 72.20 72.20 72.20 72.20 0.0K
12:30 72.10 72.10 72.10 72.10 0.6K
12:31 72.10 72.10 72.10 72.10 0.1K
12:32 72.20 72.20 72.20 72.20 0.3K
12:33 72.20 72.20 72.20 72.20 0.1K
12:34 72.15 72.15 72.15 72.15 0.6K
12:37 72.10 72.10 72.10 72.10 0.2K
12:39 72.15 72.35 72.15 72.35 0.5K
12:41 72.10 72.10 72.10 72.10 0.0K
12:50 72.20 72.20 72.20 72.20 0.4K
12:51 72.15 72.15 72.15 72.15 0.1K
12:52 72.25 72.25 72.25 72.25 0.0K
12:57 72.15 72.15 72.15 72.15 0.0K
13:02 72.15 72.15 72.15 72.15 4.3K
13:03 72.10 72.10 72.10 72.10 0.1K
13:06 72.25 72.25 72.25 72.25 1.5K
13:09 72.30 72.35 72.30 72.35 0.3K
13:11 72.20 72.20 72.20 72.20 1.4K
13:13 72.20 72.20 72.10 72.10 1.6K
13:14 71.95 72.00 71.95 72.00 2.1K
13:16 72.00 72.00 72.00 72.00 0.7K
13:17 71.95 71.95 71.80 71.80 3.5K
13:20 71.60 71.60 71.60 71.60 0.1K
13:25 71.55 71.55 71.45 71.45 1.2K
13:28 71.20 71.20 71.20 71.20 0.0K
13:30 71.40 71.40 71.40 71.40 0.7K
13:32 71.45 71.45 71.40 71.40 0.0K
13:35 71.45 71.45 71.45 71.45 0.1K
13:37 71.35 71.35 71.30 71.30 0.4K
13:41 71.20 71.20 71.20 71.20 0.2K
13:43 71.30 71.30 71.20 71.20 2.3K
13:48 71.15 71.15 71.05 71.05 0.4K
13:50 70.85 70.85 70.85 70.85 11.7K
13:53 70.55 70.55 70.55 70.55 2.5K
13:55 70.80 70.80 70.80 70.80 0.0K
13:56 70.80 70.80 70.80 70.80 0.2K
13:57 70.60 70.60 70.60 70.60 0.2K
14:00 70.70 70.70 70.70 70.70 0.0K
14:01 70.65 71.00 70.65 71.00 8.7K
14:17 71.10 71.10 71.10 71.10 1.1K
14:18 70.90 70.90 70.90 70.90 1.4K
14:19 71.00 71.00 71.00 71.00 0.8K
14:20 71.15 71.15 71.15 71.15 4.6K
14:31 71.35 71.35 71.35 71.35 0.3K
14:33 71.20 71.20 71.20 71.20 0.5K
14:39 71.05 71.05 70.75 70.75 10.9K
14:45 70.65 70.65 70.45 70.45 5.5K
14:46 70.50 70.50 70.40 70.50 0.0K
14:47 70.50 70.50 70.50 70.50 1.0K
14:48 70.65 70.65 70.65 70.65 0.1K
14:50 70.70 70.70 70.70 70.70 0.0K
14:52 70.60 70.65 70.60 70.65 1.5K
14:53 70.65 70.65 70.65 70.65 0.0K
14:55 70.55 70.55 70.55 70.55 0.0K
14:56 70.45 70.45 70.45 70.45 0.2K
15:00 70.55 70.55 70.55 70.55 0.3K
15:02 70.60 70.60 70.60 70.60 0.3K
15:03 70.55 70.55 70.55 70.55 0.8K
15:05 70.60 70.60 70.50 70.50 1.5K
15:06 70.45 70.50 70.45 70.50 9.0K
15:07 70.55 70.55 70.55 70.55 1.1K
15:10 70.45 70.45 70.45 70.45 0.2K
15:12 70.50 70.50 70.50 70.50 0.3K
15:14 70.50 70.50 70.50 70.50 0.0K
15:15 70.50 70.50 70.50 70.50 0.2K
15:17 70.50 70.50 70.50 70.50 0.7K
15:19 70.55 70.55 70.55 70.55 24.0K
15:20 70.60 70.95 70.60 70.95 2.7K
15:24 71.25 71.25 71.25 71.25 0.0K
15:26 71.05 71.35 71.05 71.35 1.8K
15:27 71.45 71.45 71.45 71.45 0.2K
15:29 71.55 71.55 71.55 71.55 1.4K
15:30 71.75 71.75 71.75 71.75 0.1K
15:32 71.55 71.55 71.55 71.55 0.0K
15:33 71.55 71.55 71.55 71.55 0.4K
15:34 71.55 71.55 71.55 71.55 0.2K
15:37 71.65 71.65 71.65 71.65 0.2K
15:40 71.60 71.60 71.60 71.60 0.7K
15:42 71.75 71.75 71.75 71.75 1.4K
15:45 71.75 71.80 71.75 71.80 0.1K
15:51 71.85 71.85 71.85 71.85 0.3K
15:53 71.80 71.80 71.80 71.80 0.0K
15:54 71.95 71.95 71.95 71.95 0.3K
15:55 72.00 72.00 72.00 72.00 0.5K
15:59 72.15 72.15 72.15 72.15 0.3K
16:01 72.05 72.20 72.05 72.15 0.3K
16:02 72.40 72.40 72.40 72.40 0.0K
16:08 72.15 72.15 72.05 72.05 10.4K
16:09 72.05 72.05 72.05 72.05 0.1K
16:11 72.20 72.30 72.20 72.30 7.2K
16:12 72.15 72.20 72.15 72.20 0.6K
16:13 72.30 72.35 72.30 72.35 0.1K
16:16 72.35 72.35 72.35 72.35 5.1K
16:17 72.35 72.35 72.35 72.35 0.2K
16:18 72.40 72.40 72.40 72.40 1.1K
16:19 72.40 72.40 72.40 72.40 0.7K
16:22 72.40 72.40 72.40 72.40 0.0K
16:23 72.50 72.50 72.50 72.50 0.1K
16:26 72.40 72.40 72.40 72.40 1.5K
16:28 72.40 72.40 72.30 72.30 1.6K
16:29 72.50 72.50 72.50 72.50 1.5K
16:35 72.35 72.35 72.35 72.35 0.0K
16:37 72.45 72.45 72.45 72.45 0.6K
16:38 72.35 72.35 72.25 72.35 1.6K
16:39 72.20 72.20 72.15 72.15 0.3K
16:40 72.10 72.10 72.10 72.10 0.1K
16:43 72.10 72.25 72.10 72.25 0.1K
16:44 72.25 72.25 72.25 72.25 0.1K
16:49 72.30 72.30 72.30 72.30 2.1K
16:50 72.35 72.35 72.35 72.35 0.0K
16:51 72.20 72.20 72.20 72.20 0.1K
16:52 72.35 72.35 72.35 72.35 0.7K
17:01 72.15 72.15 72.15 72.15 0.1K
17:03 72.30 72.30 72.25 72.25 0.3K
17:05 72.15 72.15 72.15 72.15 0.2K
17:06 72.15 72.15 72.15 72.15 0.1K
17:09 72.18 72.18 72.18 72.18 0.0K
17:10 72.10 72.10 72.10 72.10 0.2K
17:12 72.05 72.20 72.05 72.20 5.0K
17:13 72.25 72.25 72.10 72.10 1.0K
17:14 72.10 72.10 72.10 72.10 0.0K
17:17 72.15 72.15 72.15 72.15 0.2K
17:18 72.10 72.10 72.10 72.10 0.1K
17:19 72.10 72.10 72.10 72.10 0.1K
17:20 72.15 72.15 72.10 72.10 0.8K
17:23 72.15 72.15 72.15 72.15 0.1K
17:24 72.15 72.20 72.10 72.10 0.7K
17:29 71.90 71.90 71.90 71.90 0.0K
17:30 71.90 71.90 71.90 71.90 67.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible