Rusta AB (RUSTA)

RUSTA
🏛️ Suède →
59.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 70.65 71.35 70.65 71.35 1.6K
09:01 70.80 70.80 70.15 70.15 0.6K
09:03 70.50 70.50 70.50 70.50 0.4K
09:04 70.60 70.85 70.50 70.50 3.1K
09:05 70.65 70.65 70.65 70.65 0.1K
09:06 70.90 70.90 70.90 70.90 1.1K
09:07 70.90 71.15 70.85 70.85 3.1K
09:09 71.00 71.00 71.00 71.00 0.0K
09:10 71.20 71.55 71.00 71.40 4.7K
09:12 71.25 71.25 71.25 71.25 0.6K
09:14 71.25 71.25 71.20 71.20 0.6K
09:15 71.15 71.15 71.15 71.15 0.0K
09:17 71.20 71.20 71.15 71.15 0.3K
09:18 71.50 71.55 71.50 71.55 0.2K
09:19 71.60 71.60 71.35 71.35 0.3K
09:22 71.50 71.55 71.50 71.55 0.4K
09:23 71.60 71.60 71.55 71.55 0.2K
09:24 71.55 71.70 71.55 71.65 2.2K
09:25 71.45 71.45 71.45 71.45 0.5K
09:26 71.45 71.45 71.45 71.45 0.2K
09:27 71.50 71.60 71.50 71.50 0.2K
09:28 71.60 71.70 71.60 71.60 0.6K
09:29 71.60 71.60 71.45 71.45 0.3K
09:30 71.50 71.60 71.50 71.60 0.2K
09:31 71.55 71.55 71.55 71.55 0.2K
09:32 71.20 71.20 71.20 71.20 1.7K
09:33 71.30 71.30 71.20 71.20 0.9K
09:34 71.10 71.10 71.10 71.10 0.3K
09:36 71.10 71.10 71.10 71.10 2.0K
09:38 71.15 71.15 71.15 71.15 0.1K
09:40 71.30 71.30 71.15 71.15 0.1K
09:43 71.30 71.30 71.30 71.30 0.1K
09:45 71.40 71.40 71.20 71.20 0.5K
09:46 71.10 71.10 71.10 71.10 0.1K
09:47 71.00 71.00 71.00 71.00 0.7K
09:48 70.85 70.85 70.85 70.85 0.1K
09:49 70.85 70.85 70.60 70.60 1.4K
09:53 70.80 70.80 70.80 70.80 0.1K
09:55 70.80 70.80 70.80 70.80 0.1K
09:57 70.65 70.65 70.65 70.65 1.6K
09:58 70.90 70.90 70.90 70.90 0.1K
09:59 70.65 70.65 70.60 70.60 0.3K
10:07 70.50 70.50 70.50 70.50 0.1K
10:10 70.65 70.65 70.35 70.35 1.7K
10:12 70.45 70.45 70.45 70.45 0.1K
10:13 70.45 70.45 70.35 70.35 1.2K
10:15 70.30 70.30 70.30 70.30 0.9K
10:17 70.20 70.20 70.20 70.20 0.1K
10:18 70.15 70.15 70.15 70.15 0.0K
10:19 70.25 70.25 70.25 70.25 0.0K
10:20 70.30 70.30 70.30 70.30 1.1K
10:21 70.15 70.15 70.15 70.15 0.0K
10:23 70.15 70.20 70.15 70.20 0.5K
10:24 70.30 70.30 70.30 70.30 0.0K
10:25 70.35 70.35 70.35 70.35 0.0K
10:26 70.40 70.40 70.40 70.40 0.1K
10:27 70.40 70.40 70.40 70.40 0.1K
10:28 70.40 70.40 70.40 70.40 3.4K
10:29 70.45 70.50 70.45 70.50 0.3K
10:30 70.70 70.70 70.70 70.70 0.1K
10:31 70.65 70.70 70.60 70.70 0.4K
10:34 70.75 70.80 70.75 70.80 0.4K
10:35 70.80 70.80 70.80 70.80 0.3K
10:36 70.85 70.90 70.85 70.90 0.1K
10:37 70.90 70.90 70.85 70.90 0.4K
10:38 70.90 70.90 70.75 70.75 0.4K
10:40 70.75 70.80 70.75 70.80 0.3K
10:41 70.80 70.85 70.80 70.85 0.1K
10:42 70.75 70.75 70.75 70.75 0.2K
10:43 70.75 70.75 70.55 70.55 0.6K
10:45 70.50 70.60 70.45 70.55 0.9K
10:46 70.60 70.60 70.35 70.35 0.6K
10:47 70.45 70.45 70.45 70.45 0.5K
10:48 70.25 70.40 70.25 70.40 0.8K
10:49 70.20 70.40 70.20 70.40 0.4K
10:50 70.40 70.45 70.40 70.45 0.1K
10:51 70.45 70.50 70.45 70.50 0.6K
10:52 70.55 70.55 70.55 70.55 0.2K
10:53 70.65 70.70 70.65 70.70 0.4K
10:54 70.80 70.80 70.80 70.80 0.2K
10:56 70.75 70.75 70.75 70.75 0.3K
10:57 70.90 70.90 70.90 70.90 0.1K
10:58 70.90 70.95 70.90 70.95 0.2K
10:59 70.95 70.95 70.95 70.95 0.0K
11:01 70.95 71.05 70.95 71.05 0.2K
11:02 71.10 71.10 70.85 70.85 0.1K
11:03 71.00 71.00 71.00 71.00 0.2K
11:04 71.00 71.00 70.75 70.95 1.7K
11:05 70.95 70.95 70.60 70.60 0.9K
11:06 70.80 70.80 70.80 70.80 0.0K
11:07 70.90 70.90 70.90 70.90 0.4K
11:08 71.00 71.10 70.85 71.10 0.6K
11:09 71.10 71.10 71.10 71.10 0.1K
11:10 70.85 71.00 70.70 70.80 1.2K
11:11 70.90 70.90 70.90 70.90 0.3K
11:12 70.95 70.95 70.95 70.95 0.2K
11:13 70.95 71.00 70.65 70.65 1.0K
11:14 70.75 70.75 70.75 70.75 0.6K
11:15 70.80 70.80 70.60 70.60 0.5K
11:16 70.75 70.80 70.75 70.80 0.5K
11:17 70.80 70.80 70.80 70.80 0.6K
11:18 70.80 70.85 70.80 70.85 0.6K
11:19 70.60 70.60 70.60 70.60 0.9K
11:20 70.55 70.75 70.55 70.60 0.5K
11:21 70.75 70.75 70.75 70.75 0.8K
11:22 70.80 70.95 70.80 70.95 0.7K
11:23 71.05 71.05 71.05 71.05 0.2K
11:24 71.10 71.10 71.00 71.00 0.3K
11:25 71.15 71.20 71.15 71.20 0.3K
11:26 71.15 71.20 70.85 70.85 1.4K
11:27 71.05 71.05 71.05 71.05 0.2K
11:28 71.05 71.05 71.05 71.05 0.1K
11:29 71.10 71.10 71.10 71.10 0.7K
11:30 71.10 71.10 71.10 71.10 0.6K
11:31 71.10 71.10 71.05 71.10 0.7K
11:32 71.10 71.10 71.10 71.10 0.6K
11:33 71.10 71.15 70.75 70.75 2.1K
11:34 70.85 70.85 70.85 70.85 0.1K
11:35 70.85 70.85 70.85 70.85 0.2K
11:36 70.90 70.95 70.90 70.95 0.5K
11:38 70.85 70.85 70.85 70.85 0.4K
11:39 71.10 71.10 71.00 71.00 0.4K
11:40 71.10 71.10 71.10 71.10 0.6K
11:41 71.10 71.10 71.10 71.10 0.2K
11:42 71.10 71.10 71.10 71.10 0.1K
11:43 71.05 71.05 71.05 71.05 0.3K
11:44 71.10 71.10 71.10 71.10 0.1K
11:45 71.10 71.10 70.80 70.80 0.5K
11:46 70.95 71.10 70.95 71.10 0.2K
11:47 71.10 71.10 70.80 70.90 1.0K
11:48 70.95 70.95 70.95 70.95 0.3K
11:49 70.95 71.00 70.60 70.60 2.0K
11:50 70.75 70.75 70.70 70.70 0.2K
11:51 70.65 70.65 70.65 70.65 0.6K
11:52 70.75 70.75 70.75 70.75 0.4K
11:53 70.80 70.80 70.80 70.80 0.0K
11:54 70.70 70.90 70.70 70.90 0.9K
11:55 70.90 70.90 70.90 70.90 0.3K
11:56 70.95 71.05 70.95 71.00 0.2K
11:58 70.75 70.95 70.75 70.95 0.2K
11:59 70.95 70.95 70.80 70.80 0.9K
12:00 71.00 71.00 71.00 71.00 0.3K
12:01 71.00 71.00 71.00 71.00 0.8K
12:02 71.00 71.05 71.00 71.05 0.5K
12:03 71.05 71.05 70.80 70.80 1.0K
12:04 70.95 71.00 70.95 71.00 0.4K
12:05 71.00 71.00 70.75 70.75 0.8K
12:06 70.85 70.90 70.85 70.90 0.5K
12:07 70.90 70.90 70.90 70.90 0.6K
12:08 70.65 70.90 70.65 70.90 0.5K
12:09 70.85 70.85 70.70 70.70 0.9K
12:10 70.85 70.85 70.85 70.85 0.7K
12:11 70.90 70.95 70.90 70.95 0.2K
12:12 71.00 71.00 71.00 71.00 0.1K
12:13 71.05 71.05 70.70 70.95 2.3K
12:15 70.85 70.90 70.85 70.90 0.3K
12:16 70.90 70.95 70.70 70.95 0.6K
12:17 70.90 70.95 70.90 70.95 3.3K
12:18 70.95 71.00 70.95 71.00 0.5K
12:19 71.00 71.05 71.00 71.05 0.2K
12:20 71.10 71.15 71.10 71.15 0.5K
12:21 70.90 71.00 70.75 71.00 1.3K
12:22 71.00 71.05 71.00 71.05 0.4K
12:23 71.00 71.00 71.00 71.00 0.2K
12:24 71.05 71.05 71.05 71.05 0.5K
12:25 71.05 71.05 71.00 71.05 0.6K
12:26 71.00 71.05 70.80 70.80 1.0K
12:28 71.00 71.05 71.00 71.05 0.6K
12:29 71.05 71.10 71.05 71.05 0.4K
12:30 71.10 71.10 70.85 70.85 1.0K
12:31 71.05 71.05 70.80 70.80 0.5K
12:32 71.00 71.00 71.00 71.00 0.5K
12:33 71.00 71.00 71.00 71.00 0.8K
12:34 71.00 71.05 71.00 71.05 0.4K
12:35 71.05 71.05 70.80 70.80 1.0K
12:36 71.00 71.00 71.00 71.00 0.3K
12:37 71.00 71.00 71.00 71.00 0.3K
12:38 71.05 71.05 71.05 71.05 0.8K
12:39 71.05 71.05 70.85 70.85 0.5K
12:40 71.05 71.05 71.05 71.05 0.0K
12:41 71.05 71.05 71.05 71.05 0.6K
12:42 71.05 71.05 71.05 71.05 0.5K
12:43 71.05 71.05 71.05 71.05 0.6K
12:44 70.85 70.85 70.85 70.85 0.8K
12:45 71.05 71.05 71.05 71.05 0.2K
12:46 71.10 71.10 71.10 71.10 0.6K
12:47 71.10 71.25 71.10 71.25 0.3K
12:48 71.25 71.25 71.00 71.00 0.9K
12:49 71.20 71.20 71.20 71.20 0.2K
12:50 71.25 71.25 71.25 71.25 0.0K
12:53 70.90 70.90 70.90 70.90 0.9K
12:54 71.10 71.10 71.10 71.10 0.2K
12:55 71.15 71.15 71.15 71.15 0.1K
12:56 71.15 71.15 70.90 70.90 0.9K
12:57 71.15 71.15 71.15 71.15 0.2K
12:58 71.15 71.15 71.00 71.00 0.5K
12:59 71.15 71.15 71.15 71.15 0.1K
13:00 71.15 71.15 71.15 71.15 0.3K
13:01 71.10 71.15 70.90 70.90 0.7K
13:02 71.05 71.15 70.95 70.95 0.4K
13:03 71.15 71.15 71.10 71.15 0.5K
13:04 71.15 71.15 70.90 70.90 1.0K
13:05 71.15 71.15 71.15 71.15 0.5K
13:06 70.95 71.20 70.95 71.20 1.2K
13:07 71.20 71.30 71.20 71.30 0.4K
13:08 71.30 71.30 71.10 71.10 0.5K
13:10 71.20 71.25 71.20 71.25 0.2K
13:11 71.25 71.25 71.20 71.20 0.1K
13:12 71.25 71.30 71.25 71.25 0.6K
13:13 71.00 71.20 71.00 71.20 0.4K
13:14 71.25 71.30 71.25 71.30 1.2K
13:15 71.15 71.30 71.15 71.30 0.6K
13:16 71.30 71.30 71.30 71.30 0.2K
13:17 71.30 71.30 71.30 71.30 0.1K
13:18 71.35 71.40 71.35 71.40 0.2K
13:19 71.35 71.40 71.35 71.40 0.2K
13:20 71.35 71.35 71.35 71.35 0.5K
13:21 71.30 71.30 71.30 71.30 0.1K
13:22 71.25 71.25 71.25 71.25 0.7K
13:23 71.25 71.25 71.05 71.05 0.6K
13:24 71.30 71.30 71.30 71.30 0.1K
13:25 71.30 71.30 71.30 71.30 0.2K
13:26 71.05 71.05 71.05 71.05 0.3K
13:27 71.30 71.30 71.05 71.15 0.9K
13:28 71.15 71.20 71.15 71.20 0.1K
13:29 71.20 71.25 71.20 71.25 0.4K
13:30 71.20 71.30 71.00 71.30 0.6K
13:31 71.30 71.30 71.10 71.25 0.3K
13:32 71.30 71.30 71.05 71.10 0.8K
13:33 71.30 71.35 71.30 71.35 0.3K
13:34 71.35 71.35 71.30 71.30 0.5K
13:35 71.30 71.35 71.30 71.35 0.7K
13:36 71.35 71.35 71.35 71.35 0.6K
13:37 71.35 71.40 71.35 71.35 0.7K
13:38 71.35 71.35 71.00 71.35 1.2K
13:39 71.35 71.35 71.30 71.30 0.4K
13:40 71.35 71.35 71.15 71.20 1.1K
13:41 71.35 71.35 71.15 71.35 0.4K
13:42 71.35 71.40 71.35 71.40 0.5K
13:43 71.40 71.45 71.25 71.25 0.4K
13:44 71.40 71.40 71.40 71.40 0.5K
13:45 71.45 71.50 71.25 71.25 1.1K
13:46 71.20 71.45 71.20 71.45 0.5K
13:47 71.45 71.45 71.45 71.45 0.5K
13:48 71.55 71.55 71.35 71.35 1.7K
13:49 71.55 71.55 71.50 71.55 0.4K
13:50 71.50 71.50 71.20 71.45 0.9K
13:51 71.45 71.50 71.40 71.45 0.5K
13:52 71.45 71.45 71.45 71.45 0.6K
13:54 71.35 71.45 71.35 71.45 0.4K
13:55 71.25 71.50 71.25 71.50 0.5K
13:56 71.45 71.55 71.45 71.55 0.5K
13:57 71.60 71.60 71.60 71.60 0.2K
13:58 71.30 71.30 71.30 71.30 0.1K
13:59 71.55 71.60 71.55 71.60 0.2K
14:00 71.55 71.65 71.55 71.65 0.6K
14:01 71.65 71.65 71.30 71.30 0.5K
14:02 71.55 71.55 71.55 71.55 0.3K
14:03 71.60 71.65 71.60 71.65 0.2K
14:04 71.70 71.70 71.60 71.70 0.5K
14:05 71.25 71.50 71.25 71.50 0.5K
14:06 71.50 71.55 71.50 71.50 0.5K
14:07 71.50 71.55 71.50 71.50 0.5K
14:08 71.60 71.60 71.35 71.55 0.6K
14:09 71.40 71.60 71.40 71.60 0.6K
14:10 71.65 71.65 71.60 71.65 0.3K
14:11 71.25 71.45 71.10 71.45 0.6K
14:12 71.55 71.55 71.50 71.55 0.5K
14:13 71.25 71.45 71.25 71.45 0.9K
14:14 71.50 71.60 71.50 71.60 0.3K
14:15 71.60 71.65 71.55 71.65 0.7K
14:16 71.30 71.30 71.25 71.25 0.7K
14:17 71.30 71.35 71.30 71.35 0.6K
14:18 71.35 71.35 71.30 71.30 0.4K
14:19 71.35 71.45 71.35 71.45 0.4K
14:20 71.50 71.50 71.40 71.50 0.4K
14:21 71.45 71.45 71.15 71.35 1.5K
14:22 71.35 71.45 71.35 71.40 0.5K
14:23 71.45 71.55 71.40 71.40 0.7K
14:24 71.20 71.20 71.20 71.20 0.8K
14:25 71.40 71.45 71.40 71.45 0.3K
14:26 71.45 71.55 71.45 71.55 0.3K
14:27 71.50 71.50 71.50 71.50 0.2K
14:28 71.45 71.45 71.45 71.45 0.2K
14:29 71.45 71.50 71.20 71.20 1.1K
14:30 71.40 71.45 71.40 71.45 0.4K
14:31 71.50 71.50 71.50 71.50 0.3K
14:32 71.45 71.55 71.35 71.55 0.6K
14:33 71.55 71.55 71.30 71.45 0.8K
14:34 71.30 71.30 71.30 71.30 1.0K
14:35 71.30 71.35 71.30 71.35 0.2K
14:39 71.15 71.15 71.10 71.15 0.7K
14:41 71.25 71.50 71.25 71.50 1.4K
14:42 71.55 71.55 71.55 71.55 0.3K
14:43 71.55 71.70 71.55 71.70 0.2K
14:44 71.65 71.65 71.65 71.65 0.6K
14:45 71.55 71.55 71.45 71.45 0.9K
14:46 71.60 71.60 71.60 71.60 0.5K
14:47 71.60 71.60 71.50 71.50 0.5K
14:48 71.50 71.55 71.35 71.55 1.0K
14:49 71.55 71.60 71.55 71.60 0.3K
14:50 71.60 71.60 71.50 71.50 0.3K
14:51 71.55 71.55 71.50 71.50 1.9K
14:52 71.50 71.50 71.50 71.50 0.2K
14:53 71.55 71.55 71.40 71.40 0.7K
14:54 71.55 71.60 71.55 71.60 0.6K
14:55 71.55 71.55 71.30 71.50 0.8K
14:56 71.50 71.55 71.50 71.50 0.4K
14:57 71.55 71.60 71.55 71.60 0.4K
14:58 71.60 71.60 71.50 71.50 0.5K
14:59 71.65 71.65 71.65 71.65 0.1K
15:00 71.70 71.70 71.45 71.65 0.6K
15:01 71.65 71.65 71.55 71.55 0.3K
15:02 71.60 71.60 71.55 71.55 0.4K
15:03 71.50 71.60 71.50 71.60 0.4K
15:04 71.60 71.60 71.55 71.60 0.6K
15:05 71.35 71.65 71.35 71.65 0.5K
15:06 71.65 71.70 71.60 71.60 0.4K
15:07 71.60 71.70 71.60 71.70 0.2K
15:08 71.70 71.70 71.45 71.70 0.9K
15:09 71.70 71.70 71.70 71.70 0.5K
15:10 71.65 71.65 71.35 71.35 0.9K
15:11 71.55 71.65 71.55 71.65 0.3K
15:12 71.60 71.60 71.40 71.40 1.0K
15:13 71.55 71.65 71.55 71.65 0.4K
15:14 71.65 71.70 71.65 71.70 0.6K
15:15 71.70 71.70 71.65 71.65 0.4K
15:16 71.65 71.75 71.65 71.75 0.5K
15:17 71.70 71.75 71.70 71.75 0.5K
15:18 71.35 71.55 71.35 71.55 0.4K
15:19 71.60 71.65 71.60 71.65 0.2K
15:20 71.60 71.65 71.55 71.65 0.5K
15:21 71.60 71.65 71.35 71.35 1.5K
15:22 71.50 71.50 71.50 71.50 0.3K
15:23 71.45 71.60 71.45 71.60 0.3K
15:24 71.65 71.65 71.35 71.35 0.6K
15:25 71.55 71.65 71.55 71.65 0.5K
15:26 71.65 71.65 71.30 71.30 0.7K
15:27 71.55 71.65 71.45 71.45 0.3K
15:28 71.45 71.55 71.45 71.55 0.2K
15:29 71.60 71.60 71.60 71.60 0.3K
15:30 71.60 71.65 71.40 71.60 0.6K
15:31 71.40 71.45 71.40 71.45 0.8K
15:32 71.50 71.65 71.50 71.65 0.5K
15:33 71.70 71.70 71.60 71.65 0.2K
15:34 71.45 71.75 71.45 71.75 0.7K
15:35 71.80 71.80 71.50 71.50 0.6K
15:36 71.45 71.60 71.45 71.60 0.5K
15:37 71.60 71.60 71.60 71.60 0.2K
15:38 71.65 71.70 71.55 71.55 0.5K
15:39 71.70 71.75 71.70 71.75 0.2K
15:40 71.80 71.85 71.60 71.85 0.3K
15:41 71.85 71.85 71.55 71.65 1.0K
15:42 71.70 71.75 71.70 71.75 0.2K
15:43 71.75 71.75 71.45 71.65 0.8K
15:44 71.70 71.70 71.45 71.45 1.0K
15:45 71.70 71.70 71.70 71.70 0.1K
15:46 71.60 71.65 71.45 71.65 0.4K
15:47 71.60 71.65 71.60 71.65 0.3K
15:48 71.65 71.65 71.40 71.60 0.8K
15:49 71.65 71.65 71.40 71.40 0.5K
15:50 71.55 71.55 71.55 71.55 0.5K
15:51 71.60 71.60 71.60 71.60 0.3K
15:52 71.50 71.60 71.50 71.60 0.6K
15:53 71.65 71.65 71.65 71.65 0.2K
15:54 71.60 71.60 71.35 71.35 0.4K
15:55 71.50 71.55 71.50 71.55 0.4K
15:56 71.55 71.60 71.45 71.60 0.3K
15:57 71.60 71.60 71.45 71.45 0.2K
15:58 71.65 71.65 71.35 71.60 0.8K
15:59 71.60 71.65 71.40 71.40 0.6K
16:00 71.50 71.60 71.35 71.60 1.1K
16:01 71.60 71.65 71.60 71.65 0.3K
16:02 71.70 71.95 71.70 71.70 0.6K
16:04 71.65 71.65 71.60 71.60 0.5K
16:05 71.75 71.75 71.60 71.70 0.8K
16:06 71.80 71.80 71.80 71.80 0.3K
16:07 71.80 71.80 71.65 71.65 0.5K
16:08 71.75 71.75 71.75 71.75 0.1K
16:09 71.65 71.80 71.65 71.80 0.5K
16:10 71.80 71.80 71.65 71.75 0.5K
16:11 71.60 71.60 71.55 71.55 1.4K
16:12 71.70 71.85 71.70 71.85 0.5K
16:13 71.85 71.85 71.75 71.75 0.9K
16:14 71.85 71.85 71.85 71.85 0.1K
16:15 71.95 71.95 71.95 71.95 0.1K
16:16 71.95 71.95 71.85 71.85 0.1K
16:17 71.95 71.95 71.95 71.95 0.3K
16:18 71.95 71.95 71.75 71.90 0.8K
16:19 71.90 71.90 71.85 71.85 0.2K
16:20 71.85 71.85 71.70 71.70 0.6K
16:21 71.65 71.65 71.60 71.60 2.4K
16:22 71.55 71.55 71.55 71.55 0.3K
16:23 71.70 71.70 71.70 71.70 0.3K
16:24 71.75 71.75 71.75 71.75 0.2K
16:25 71.75 71.75 71.75 71.75 0.4K
16:26 71.80 71.80 71.75 71.75 0.7K
16:27 71.60 71.80 71.60 71.80 1.2K
16:28 71.80 71.85 71.80 71.80 0.5K
16:29 71.80 71.80 71.65 71.65 0.5K
16:32 71.75 71.75 71.75 71.75 0.5K
16:33 71.75 71.75 71.75 71.75 0.5K
16:34 71.75 71.75 71.75 71.75 0.2K
16:35 71.80 71.80 71.80 71.80 0.2K
16:36 71.75 71.80 71.65 71.65 0.3K
16:37 71.75 71.75 71.65 71.65 0.6K
16:38 71.60 71.80 71.60 71.80 0.3K
16:39 71.75 71.85 71.75 71.85 0.5K
16:40 71.85 71.90 71.85 71.90 0.3K
16:41 71.90 71.90 71.70 71.70 0.5K
16:42 71.65 71.85 71.65 71.80 0.4K
16:43 71.85 71.85 71.60 71.60 0.8K
16:44 71.80 71.80 71.80 71.80 0.3K
16:45 71.55 71.55 71.55 71.55 0.9K
16:46 71.80 71.80 71.80 71.80 0.2K
16:47 71.80 71.80 71.80 71.80 0.4K
16:48 71.85 71.85 71.85 71.85 0.3K
16:49 71.65 71.85 71.65 71.85 0.6K
16:50 71.85 71.85 71.60 71.60 0.9K
16:51 71.60 71.60 71.60 71.60 0.1K
16:52 71.80 71.80 71.65 71.80 0.5K
16:53 71.80 71.80 71.70 71.70 0.4K
16:54 71.85 71.85 71.60 71.60 0.4K
16:55 71.80 71.80 71.60 71.75 0.5K
16:56 71.75 71.75 71.65 71.65 0.7K
16:57 71.70 71.70 71.70 71.70 0.1K
16:58 71.70 71.75 71.60 71.60 0.9K
17:00 71.70 71.75 71.70 71.75 0.4K
17:01 71.70 71.70 71.70 71.70 0.1K
17:02 71.55 71.55 71.55 71.55 0.3K
17:04 71.50 71.50 71.50 71.50 1.2K
17:06 71.50 71.55 71.50 71.55 0.4K
17:07 71.55 71.55 71.55 71.55 0.7K
17:08 71.55 71.60 71.50 71.60 0.4K
17:09 71.55 71.65 71.55 71.55 1.2K
17:10 71.50 71.50 71.50 71.50 0.0K
17:12 71.50 71.65 71.50 71.65 0.4K
17:13 71.55 71.60 71.55 71.60 0.3K
17:14 71.65 71.70 71.65 71.70 0.2K
17:15 71.75 71.75 71.55 71.55 1.3K
17:17 71.65 71.65 71.55 71.55 1.2K
17:19 71.65 71.70 71.60 71.60 0.3K
17:21 71.60 71.60 71.60 71.60 1.0K
17:22 71.50 71.65 71.50 71.55 0.9K
17:23 71.60 71.60 71.50 71.60 2.2K
17:24 71.60 71.60 71.60 71.60 0.7K
17:29 71.35 71.35 71.35 71.35 0.0K
17:30 71.35 71.35 71.35 71.35 108.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible