Rusta AB (RUSTA)

RUSTA
🏛️ Suède →
59.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 74.25 74.25 74.25 74.25 0.0K
09:01 73.25 73.25 73.25 73.25 0.3K
09:03 73.40 73.40 73.30 73.30 0.9K
09:08 73.30 73.30 73.30 73.30 1.9K
09:09 73.20 73.20 73.20 73.20 1.3K
09:10 73.20 73.20 73.20 73.20 0.5K
09:11 73.20 73.20 73.20 73.20 0.3K
09:17 73.55 73.65 73.55 73.65 0.1K
09:22 73.95 73.95 73.95 73.95 0.1K
09:23 74.00 74.00 74.00 74.00 0.6K
09:24 73.90 73.90 73.90 73.90 0.5K
09:28 74.00 74.00 74.00 74.00 0.1K
09:29 73.85 73.95 73.85 73.95 0.3K
09:33 73.90 74.00 73.90 74.00 0.8K
09:35 74.10 74.10 74.05 74.05 0.1K
09:36 74.05 74.05 74.05 74.05 0.0K
09:40 74.05 74.05 74.05 74.05 0.3K
09:44 74.00 74.05 74.00 74.05 1.2K
09:48 74.10 74.10 74.10 74.10 0.0K
09:51 74.10 74.10 74.10 74.10 0.1K
09:55 74.10 74.10 74.10 74.10 0.5K
09:56 74.20 74.30 74.20 74.30 1.3K
10:01 74.45 74.45 74.45 74.45 0.0K
10:07 74.80 74.80 74.70 74.70 2.9K
10:09 74.70 74.80 74.70 74.80 0.5K
10:10 74.75 74.75 74.65 74.65 0.8K
10:13 74.65 74.65 74.65 74.65 0.0K
10:14 74.60 74.60 74.60 74.60 0.0K
10:16 74.55 74.55 74.55 74.55 0.0K
10:21 74.50 74.50 74.50 74.50 0.0K
10:24 74.40 74.40 74.40 74.40 0.1K
10:27 74.55 74.55 74.55 74.55 0.0K
10:30 74.45 74.45 74.45 74.45 0.0K
10:32 74.55 74.55 74.35 74.35 0.2K
10:33 74.30 74.30 74.30 74.30 0.2K
10:35 74.20 74.20 74.20 74.20 0.0K
10:36 74.35 74.35 74.35 74.35 0.3K
10:40 74.40 74.40 74.40 74.40 0.0K
10:41 74.30 74.30 74.30 74.30 0.0K
10:54 74.35 74.35 74.35 74.35 1.4K
11:14 74.45 74.45 74.45 74.45 0.1K
11:28 74.50 74.50 74.50 74.50 0.1K
11:32 74.50 74.50 74.50 74.50 0.3K
11:33 74.50 74.50 74.50 74.50 0.0K
11:34 74.50 74.50 74.50 74.50 0.0K
11:35 74.35 74.35 74.35 74.35 3.2K
11:36 74.50 74.50 74.50 74.50 0.3K
11:38 74.50 74.50 74.50 74.50 0.0K
11:40 74.40 74.40 74.40 74.40 0.1K
11:45 74.40 74.40 74.40 74.40 0.1K
11:47 74.35 74.35 74.35 74.35 0.0K
11:48 74.45 74.45 74.45 74.45 0.0K
11:49 74.30 74.30 74.30 74.30 0.1K
11:52 74.40 74.40 74.30 74.30 0.0K
11:54 74.40 74.40 74.40 74.40 0.2K
11:55 74.45 74.45 74.45 74.45 0.7K
11:59 74.50 74.50 74.50 74.50 0.0K
12:02 74.65 74.65 74.65 74.65 0.2K
12:11 74.65 74.65 74.65 74.65 0.2K
12:20 74.80 74.80 74.80 74.80 2.1K
12:21 74.75 74.75 74.60 74.60 0.3K
12:22 74.55 74.55 74.55 74.55 0.3K
12:26 74.75 74.75 74.75 74.75 0.0K
12:28 74.75 74.75 74.75 74.75 0.0K
12:29 74.75 74.75 74.75 74.75 0.0K
12:30 74.75 74.75 74.60 74.60 0.1K
12:36 74.70 74.70 74.70 74.70 0.7K
12:39 74.75 74.75 74.75 74.75 0.0K
12:50 74.70 74.70 74.70 74.70 0.0K
12:54 74.70 74.70 74.70 74.70 0.0K
12:59 74.70 74.70 74.70 74.70 0.2K
13:07 74.60 74.60 74.60 74.60 0.0K
13:18 74.55 74.55 74.55 74.55 0.4K
13:19 74.50 74.65 74.50 74.65 0.1K
13:23 74.50 74.50 74.50 74.50 0.0K
13:35 74.50 74.50 74.50 74.50 0.1K
13:44 74.60 74.65 74.60 74.65 0.7K
13:49 74.75 74.75 74.75 74.75 0.6K
13:51 74.80 74.80 74.80 74.80 0.4K
13:53 74.70 74.70 74.70 74.70 0.1K
13:58 74.70 74.70 74.70 74.70 0.5K
14:07 74.70 74.70 74.70 74.70 0.3K
14:09 74.65 74.65 74.65 74.65 0.1K
14:10 74.75 74.75 74.75 74.75 0.0K
14:12 74.75 74.75 74.75 74.75 0.0K
14:14 74.75 74.75 74.75 74.75 0.0K
14:15 74.60 74.60 74.60 74.60 0.1K
14:21 74.55 74.55 74.55 74.55 0.0K
14:27 74.50 74.50 74.50 74.50 0.0K
14:35 74.65 74.65 74.65 74.65 0.0K
14:40 74.65 74.70 74.65 74.70 0.2K
14:44 74.75 74.75 74.75 74.75 0.0K
14:49 74.75 74.75 74.75 74.75 0.0K
14:58 74.75 74.75 74.75 74.75 0.0K
15:02 74.75 74.75 74.70 74.70 0.6K
15:03 74.65 74.80 74.65 74.80 0.2K
15:04 74.75 74.75 74.75 74.75 0.1K
15:06 74.50 74.50 74.50 74.50 1.9K
15:15 74.65 74.65 74.65 74.65 2.2K
15:18 74.75 74.75 74.75 74.75 0.1K
15:24 74.60 74.75 74.60 74.75 0.1K
15:45 74.55 74.55 74.55 74.55 0.2K
15:49 74.65 74.65 74.65 74.65 0.1K
15:50 74.70 74.70 74.70 74.70 0.2K
15:56 74.60 74.60 74.60 74.60 0.0K
15:59 74.75 74.75 74.75 74.75 0.1K
16:05 74.65 74.65 74.65 74.65 0.0K
16:07 74.55 74.55 74.55 74.55 0.3K
16:08 74.50 74.50 74.50 74.50 0.0K
16:10 74.55 74.55 74.55 74.55 0.1K
16:13 74.60 74.60 74.60 74.60 0.3K
16:22 74.50 74.50 74.50 74.50 0.0K
16:23 74.65 74.70 74.65 74.70 0.2K
16:26 74.65 74.65 74.65 74.65 0.0K
16:29 74.65 74.65 74.65 74.65 0.1K
16:40 74.65 74.65 74.65 74.65 0.1K
16:42 74.65 74.65 74.65 74.65 0.0K
16:44 74.65 74.75 74.65 74.75 0.5K
16:47 74.75 75.00 74.70 74.90 9.6K
16:48 74.80 74.85 74.80 74.85 0.1K
16:50 74.75 74.75 74.75 74.75 0.1K
16:51 74.65 74.65 74.65 74.65 0.3K
16:52 74.55 74.55 74.55 74.55 0.1K
16:59 74.65 74.65 74.65 74.65 0.6K
17:00 74.60 74.70 74.60 74.70 0.3K
17:02 74.70 74.70 74.70 74.70 0.1K
17:07 74.75 74.75 74.75 74.75 0.1K
17:09 74.70 74.80 74.70 74.70 0.8K
17:11 74.70 74.70 74.70 74.70 0.1K
17:12 74.80 74.80 74.80 74.80 0.5K
17:20 74.65 74.65 74.65 74.65 0.0K
17:22 74.80 74.80 74.65 74.65 0.4K
17:24 74.80 74.80 74.70 74.80 0.2K
17:29 74.95 74.95 74.95 74.95 22.9K
17:30 74.95 74.95 74.95 74.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible