12.50
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:25 | 8.00 | 8.00 | 8.00 | 8.00 | 3.6K |
| 10:30 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0K |
| 10:40 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 11:20 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 11:45 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 11:50 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 12:00 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 12:05 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 12:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 12:15 | 8.10 | 8.10 | 8.10 | 8.10 | 1.1K |
| 12:20 | 8.10 | 8.17 | 7.85 | 7.85 | 0.0K |
| 12:25 | 7.85 | 7.85 | 7.85 | 7.85 | 1.6K |
| 12:30 | 7.85 | 7.85 | 7.84 | 7.84 | 1.7K |
| 12:35 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 12:50 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 13:00 | 7.82 | 7.82 | 7.82 | 7.82 | 1.1K |
| 13:30 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 13:50 | 7.99 | 8.39 | 7.99 | 8.39 | 5.0K |
| 14:00 | 8.01 | 8.39 | 8.01 | 8.39 | 0.0K |
| 14:20 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 14:35 | 8.39 | 8.39 | 8.39 | 8.39 | 1.0K |
| 14:40 | 8.11 | 8.38 | 8.11 | 8.38 | 0.0K |
| 14:45 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 14:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 15:00 | 8.17 | 8.22 | 8.17 | 8.22 | 2.4K |
| 15:10 | 8.29 | 8.29 | 8.29 | 8.29 | 0.4K |
| 15:15 | 8.23 | 8.30 | 8.23 | 8.30 | 0.6K |
| 15:20 | 8.30 | 8.30 | 8.30 | 8.30 | 1.5K |
| 15:25 | 8.30 | 8.30 | 8.22 | 8.29 | 1.5K |
| 16:25 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |