RTS Telecom (RTSTL)

RTSTL
🏛️ Fédération de Russie →
51.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:50 61.73 61.97 61.73 61.97 58.1K
09:51 61.98 62.00 61.98 61.99 141.2K
09:52 61.99 62.02 61.99 62.02 406.4K
09:53 62.03 62.04 62.03 62.03 1,362.3K
09:54 62.06 62.07 62.04 62.04 1,292.6K
09:55 62.04 62.09 62.04 62.09 977.8K
09:56 62.11 62.11 62.09 62.09 2,048.5K
09:57 62.11 62.11 62.09 62.10 1,195.7K
09:58 62.10 62.10 62.07 62.07 724.8K
09:59 62.07 62.08 62.07 62.08 29.8K
10:00 62.12 62.12 62.08 62.08 1,534.8K
10:01 62.14 62.14 62.08 62.08 1,768.4K
10:02 62.08 62.11 62.04 62.11 614.0K
10:03 62.09 62.12 62.09 62.12 450.9K
10:04 62.11 62.14 62.05 62.05 596.7K
10:05 62.04 62.04 62.01 62.01 601.6K
10:06 62.03 62.03 61.97 61.97 1,341.2K
10:07 61.94 61.95 61.94 61.94 1,325.5K
10:08 61.97 61.97 61.93 61.93 992.6K
10:09 61.92 62.01 61.92 62.01 623.7K
10:10 62.02 62.06 62.02 62.06 705.9K
10:11 62.06 62.06 62.04 62.04 549.6K
10:12 62.04 62.04 62.02 62.02 803.0K
10:13 62.01 62.03 62.01 62.03 87.2K
10:14 62.01 62.01 62.00 62.00 1,658.3K
10:15 61.99 61.99 61.99 61.99 195.2K
10:16 61.98 62.00 61.88 61.88 5,233.9K
10:17 61.92 61.96 61.92 61.94 5,734.9K
10:18 61.93 61.93 61.91 61.91 197.3K
10:19 61.93 61.93 61.90 61.90 955.9K
10:20 61.89 61.96 61.89 61.96 1,210.1K
10:21 61.94 61.94 61.87 61.87 2,714.8K
10:22 61.85 61.85 61.85 61.85 1,678.5K
10:23 61.81 61.83 61.81 61.83 1,572.4K
10:24 61.83 61.84 61.83 61.84 1,063.7K
10:25 61.84 61.85 61.82 61.82 1,218.7K
10:26 61.80 61.80 61.78 61.78 1,195.8K
10:27 61.77 61.77 61.75 61.75 1,450.8K
10:28 61.74 61.77 61.71 61.77 3,652.7K
10:29 61.76 61.76 61.70 61.70 1,049.4K
10:30 61.70 61.72 61.70 61.72 2,003.5K
10:31 61.73 61.74 61.72 61.72 1,673.7K
10:32 61.74 61.76 61.74 61.76 2,147.8K
10:33 61.75 61.77 61.74 61.74 3,181.7K
10:34 61.74 61.75 61.73 61.73 1,087.6K
10:35 61.74 61.74 61.68 61.69 1,932.1K
10:36 61.69 61.70 61.68 61.68 1,435.4K
10:37 61.69 61.69 61.68 61.68 686.6K
10:38 61.67 61.72 61.67 61.72 1,916.1K
10:39 61.72 61.75 61.72 61.74 1,597.1K
10:40 61.73 61.73 61.72 61.72 1,327.5K
10:41 61.73 61.74 61.73 61.73 1,723.2K
10:42 61.72 61.73 61.71 61.72 426.5K
10:43 61.71 61.72 61.70 61.72 2,727.4K
10:44 61.71 61.71 61.70 61.71 615.0K
10:45 61.71 61.72 61.69 61.69 926.0K
10:46 61.70 61.73 61.70 61.73 711.5K
10:47 61.71 61.71 61.70 61.71 514.5K
10:48 61.70 61.72 61.70 61.70 494.6K
10:49 61.69 61.72 61.69 61.72 1,139.2K
10:50 61.73 61.74 61.70 61.70 1,190.7K
10:51 61.71 61.74 61.70 61.70 2,368.4K
10:52 61.70 61.70 61.64 61.64 2,990.0K
10:53 61.66 61.66 61.64 61.65 189.2K
10:54 61.64 61.64 61.63 61.63 3,876.4K
10:55 61.64 61.64 61.63 61.64 885.0K
10:56 61.65 61.65 61.63 61.63 4,559.3K
10:57 61.64 61.65 61.64 61.65 356.3K
10:58 61.65 61.65 61.64 61.64 1,244.5K
10:59 61.63 61.64 61.62 61.64 1,163.9K
11:00 61.64 61.64 61.62 61.63 73.8K
11:01 61.63 61.64 61.63 61.64 1,243.0K
11:02 61.63 61.63 61.58 61.58 3,066.0K
11:03 61.58 61.67 61.58 61.67 617.1K
11:04 61.66 61.69 61.63 61.63 2,822.2K
11:05 61.65 61.66 61.65 61.66 1,680.5K
11:06 61.66 61.68 61.66 61.68 775.8K
11:07 61.65 61.66 61.64 61.64 1,748.0K
11:08 61.66 61.66 61.65 61.65 2,414.2K
11:09 61.65 61.67 61.65 61.66 1,225.8K
11:10 61.66 61.66 61.66 61.66 638.7K
11:11 61.66 61.66 61.66 61.66 757.5K
11:12 61.67 61.70 61.67 61.70 647.1K
11:13 61.73 61.73 61.69 61.69 1,327.2K
11:14 61.69 61.71 61.69 61.70 373.9K
11:15 61.72 61.72 61.68 61.68 867.7K
11:16 61.69 61.71 61.69 61.71 148.7K
11:17 61.70 61.70 61.69 61.70 200.4K
11:18 61.70 61.71 61.70 61.71 173.0K
11:19 61.71 61.71 61.68 61.68 527.0K
11:20 61.68 61.68 61.65 61.65 1,261.0K
11:21 61.64 61.64 61.63 61.64 522.6K
11:22 61.64 61.64 61.64 61.64 403.5K
11:23 61.66 61.66 61.65 61.66 1,893.6K
11:24 61.66 61.66 61.64 61.65 252.2K
11:25 61.65 61.67 61.65 61.66 1,532.7K
11:26 61.67 61.67 61.65 61.67 816.7K
11:27 61.68 61.68 61.68 61.68 565.0K
11:28 61.68 61.68 61.66 61.68 463.7K
11:29 61.67 61.67 61.66 61.66 88.9K
11:30 61.67 61.67 61.65 61.65 498.1K
11:31 61.65 61.65 61.60 61.61 1,475.9K
11:32 61.61 61.61 61.60 61.60 432.8K
11:33 61.60 61.60 61.60 61.60 112.3K
11:34 61.59 61.60 61.59 61.60 508.4K
11:35 61.60 61.60 61.60 61.60 3,055.6K
11:36 61.60 61.60 61.58 61.59 110.9K
11:37 61.59 61.62 61.59 61.62 2,776.3K
11:38 61.61 61.61 61.60 61.60 246.7K
11:39 61.60 61.60 61.59 61.59 97.5K
11:40 61.59 61.60 61.59 61.60 450.5K
11:41 61.60 61.61 61.59 61.59 385.9K
11:42 61.59 61.59 61.59 61.59 45.4K
11:43 61.56 61.57 61.56 61.56 213.0K
11:44 61.56 61.57 61.56 61.57 1,045.6K
11:45 61.57 61.57 61.56 61.57 444.4K
11:46 61.57 61.57 61.57 61.57 775.1K
11:47 61.59 61.59 61.53 61.53 862.3K
11:48 61.53 61.53 61.53 61.53 1,118.1K
11:49 61.53 61.54 61.53 61.54 48.9K
11:50 61.59 61.60 61.59 61.60 88.7K
11:51 61.60 61.60 61.59 61.59 235.3K
11:52 61.58 61.58 61.58 61.58 33.3K
11:53 61.59 61.60 61.59 61.60 2,894.1K
11:54 61.60 61.60 61.60 61.60 1,434.4K
11:55 61.60 61.60 61.59 61.59 1,308.3K
11:56 61.60 61.60 61.59 61.59 221.8K
11:57 61.59 61.59 61.59 61.59 462.1K
11:58 61.61 61.61 61.60 61.60 1,592.7K
11:59 61.61 61.61 61.61 61.61 224.3K
12:00 61.61 61.63 61.61 61.61 3,304.6K
12:01 61.61 61.61 61.58 61.58 237.5K
12:02 61.59 61.59 61.58 61.58 199.3K
12:03 61.58 61.58 61.58 61.58 290.5K
12:04 61.58 61.58 61.58 61.58 397.2K
12:05 61.51 61.53 61.51 61.51 9,380.4K
12:06 61.51 61.51 61.45 61.45 399.5K
12:07 61.45 61.46 61.44 61.44 1,510.7K
12:08 61.44 61.44 61.42 61.42 719.9K
12:09 61.43 61.43 61.43 61.43 1,470.4K
12:10 61.45 61.47 61.45 61.47 839.0K
12:11 61.46 61.47 61.44 61.47 1,719.3K
12:12 61.50 61.52 61.50 61.52 2,008.7K
12:13 61.56 61.58 61.56 61.58 528.5K
12:14 61.60 61.60 61.56 61.56 816.8K
12:15 61.56 61.60 61.55 61.60 354.9K
12:16 61.75 61.85 61.75 61.80 2,350.9K
12:17 61.86 61.89 61.86 61.89 271.8K
12:18 61.90 61.90 61.74 61.75 1,029.0K
12:19 61.75 61.75 61.73 61.74 469.9K
12:20 61.73 61.75 61.73 61.75 144.9K
12:21 61.74 61.74 61.74 61.74 199.3K
12:22 61.73 61.80 61.73 61.80 290.6K
12:23 61.79 61.88 61.79 61.83 535.6K
12:24 61.83 61.84 61.83 61.84 118.7K
12:25 61.84 61.84 61.84 61.84 432.0K
12:26 61.83 61.84 61.83 61.84 121.9K
12:27 61.83 61.83 61.83 61.83 135.1K
12:28 61.83 61.83 61.80 61.80 1,229.7K
12:29 61.79 61.80 61.78 61.78 1,249.8K
12:30 61.78 61.78 61.77 61.77 295.1K
12:31 61.73 61.75 61.73 61.75 1,072.2K
12:32 61.74 61.75 61.70 61.70 792.1K
12:33 61.72 61.73 61.72 61.73 1,341.2K
12:34 61.79 61.82 61.79 61.82 714.0K
12:35 61.79 61.83 61.78 61.83 539.3K
12:36 61.81 61.81 61.76 61.76 130.7K
12:37 61.75 61.77 61.75 61.77 860.5K
12:38 61.71 61.79 61.71 61.79 141.8K
12:39 61.80 61.80 61.69 61.69 276.5K
12:40 61.70 61.70 61.69 61.69 103.6K
12:41 61.70 61.79 61.70 61.79 703.7K
12:42 61.84 61.86 61.84 61.84 1,199.2K
12:43 61.84 61.87 61.84 61.86 292.0K
12:44 61.85 61.86 61.85 61.86 630.4K
12:45 61.86 61.87 61.83 61.85 741.7K
12:46 61.85 61.86 61.85 61.85 723.0K
12:47 61.87 61.87 61.82 61.83 2,155.5K
12:48 61.80 61.80 61.72 61.76 4,546.1K
12:49 61.75 61.75 61.73 61.73 3,388.8K
12:50 61.73 61.85 61.73 61.85 1,874.4K
12:51 61.84 61.84 61.81 61.81 739.8K
12:52 61.80 61.81 61.80 61.81 474.1K
12:53 61.80 61.83 61.79 61.83 443.6K
12:54 61.83 61.86 61.83 61.86 471.6K
12:55 61.86 61.87 61.86 61.87 1,296.6K
12:56 61.87 61.91 61.87 61.91 1,332.9K
12:57 61.89 61.90 61.89 61.89 1,639.8K
12:58 61.87 61.87 61.85 61.86 2,248.5K
12:59 61.86 61.86 61.85 61.85 203.4K
13:00 61.85 61.85 61.84 61.85 238.1K
13:01 61.87 61.88 61.87 61.88 490.3K
13:02 61.88 61.93 61.88 61.93 859.9K
13:03 61.83 61.83 61.83 61.83 1,354.8K
13:04 61.83 61.88 61.83 61.88 626.7K
13:05 61.88 61.91 61.88 61.91 537.2K
13:06 61.89 61.89 61.89 61.89 402.9K
13:07 61.89 61.89 61.88 61.88 1,005.5K
13:08 61.88 61.88 61.88 61.88 127.3K
13:09 61.88 61.88 61.88 61.88 122.8K
13:10 61.88 61.89 61.88 61.89 763.6K
13:11 61.89 61.89 61.88 61.88 279.9K
13:12 61.87 61.89 61.87 61.89 157.7K
13:13 61.87 61.87 61.87 61.87 553.4K
13:14 61.85 61.85 61.82 61.82 456.3K
13:15 61.83 61.83 61.83 61.83 68.7K
13:16 61.84 61.84 61.78 61.82 1,473.0K
13:17 61.78 61.81 61.78 61.79 637.2K
13:18 61.77 61.77 61.67 61.68 80.3K
13:19 61.68 61.75 61.68 61.75 2,343.9K
13:20 61.73 61.81 61.73 61.81 1,819.7K
13:21 61.80 61.81 61.80 61.81 1,576.2K
13:22 61.80 61.80 61.80 61.80 143.4K
13:23 61.78 61.78 61.73 61.73 342.8K
13:24 61.71 61.73 61.71 61.72 478.0K
13:25 61.73 61.73 61.72 61.72 540.9K
13:26 61.72 61.72 61.69 61.70 465.1K
13:27 61.70 61.70 61.70 61.70 656.6K
13:28 61.70 61.77 61.70 61.77 1,141.1K
13:29 61.77 61.77 61.76 61.76 84.3K
13:30 61.76 61.76 61.68 61.71 507.9K
13:31 61.71 61.71 61.70 61.70 101.2K
13:32 61.70 61.70 61.69 61.69 575.6K
13:33 61.69 61.69 61.69 61.69 65.4K
13:34 61.69 61.69 61.68 61.68 319.9K
13:35 61.67 61.68 61.67 61.68 529.7K
13:36 61.68 61.68 61.67 61.67 3,374.2K
13:37 61.68 61.68 61.65 61.66 657.3K
13:38 61.65 61.65 61.65 61.65 751.0K
13:39 61.66 61.66 61.64 61.64 1,768.4K
13:40 61.64 61.69 61.64 61.67 55.8K
13:41 61.64 61.65 61.62 61.62 1,895.5K
13:42 61.64 61.65 61.64 61.65 271.6K
13:43 61.65 61.65 61.64 61.64 871.0K
13:44 61.63 61.65 61.63 61.65 418.9K
13:45 61.65 61.65 61.61 61.61 399.2K
13:46 61.61 61.61 61.61 61.61 248.0K
13:47 61.60 61.60 61.60 61.60 1,652.5K
13:48 61.60 61.60 61.60 61.60 281.3K
13:49 61.59 61.59 61.59 61.59 834.6K
13:50 61.55 61.55 61.55 61.55 1,809.7K
13:51 61.55 61.55 61.53 61.53 1,737.9K
13:52 61.53 61.53 61.52 61.52 823.2K
13:53 61.52 61.54 61.52 61.54 38.2K
13:54 61.53 61.55 61.53 61.55 749.2K
13:55 61.56 61.56 61.55 61.56 682.9K
13:56 61.56 61.56 61.56 61.56 55.5K
13:57 61.55 61.55 61.51 61.51 2,266.2K
13:58 61.51 61.53 61.51 61.53 302.2K
13:59 61.53 61.54 61.53 61.54 662.0K
14:00 61.53 61.53 61.53 61.53 13.6K
14:01 61.52 61.53 61.52 61.53 28.2K
14:02 61.53 61.53 61.53 61.53 692.6K
14:03 61.53 61.53 61.53 61.53 47.7K
14:04 61.54 61.54 61.51 61.52 1,883.9K
14:05 61.50 61.51 61.42 61.42 12,086.2K
14:06 61.41 61.42 61.40 61.42 5,126.4K
14:07 61.43 61.43 61.43 61.43 1,024.9K
14:08 61.46 61.48 61.46 61.47 1,305.9K
14:09 61.47 61.48 61.47 61.48 276.5K
14:10 61.50 61.51 61.50 61.51 333.5K
14:11 61.51 61.51 61.51 61.51 241.8K
14:12 61.52 61.52 61.49 61.49 1,491.0K
14:13 61.49 61.49 61.47 61.47 534.5K
14:14 61.46 61.47 61.45 61.45 372.5K
14:15 61.45 61.45 61.44 61.44 298.0K
14:16 61.47 61.47 61.46 61.47 732.2K
14:17 61.47 61.47 61.47 61.47 88.1K
14:18 61.48 61.48 61.45 61.45 2,577.1K
14:19 61.45 61.46 61.44 61.46 1,244.2K
14:20 61.45 61.46 61.45 61.46 136.7K
14:21 61.45 61.46 61.45 61.45 281.5K
14:22 61.45 61.45 61.40 61.40 78.0K
14:23 61.39 61.45 61.39 61.45 390.1K
14:24 61.44 61.44 61.43 61.43 604.4K
14:25 61.43 61.43 61.36 61.36 3,029.6K
14:26 61.36 61.38 61.36 61.37 512.2K
14:27 61.37 61.38 61.37 61.38 360.9K
14:28 61.38 61.39 61.27 61.27 467.7K
14:29 61.27 61.27 61.26 61.27 1,053.2K
14:30 61.27 61.27 61.26 61.26 1,270.3K
14:31 61.26 61.26 61.25 61.25 503.3K
14:32 61.26 61.35 61.26 61.34 826.3K
14:33 61.33 61.33 61.32 61.32 851.1K
14:34 61.33 61.33 61.29 61.29 529.9K
14:35 61.30 61.30 61.29 61.29 462.2K
14:36 61.29 61.29 61.27 61.27 1,294.3K
14:37 61.28 61.31 61.28 61.31 660.0K
14:38 61.33 61.35 61.33 61.33 2,534.8K
14:39 61.33 61.37 61.31 61.37 2,193.3K
14:40 61.36 61.39 61.36 61.39 617.6K
14:41 61.38 61.40 61.38 61.39 1,508.1K
14:42 61.38 61.39 61.38 61.39 733.2K
14:43 61.39 61.40 61.39 61.40 295.8K
14:44 61.40 61.41 61.40 61.41 111.3K
14:45 61.41 61.41 61.41 61.41 123.9K
14:46 61.41 61.41 61.40 61.40 215.5K
14:47 61.40 61.40 61.40 61.40 28.4K
14:48 61.40 61.40 61.40 61.40 1,057.0K
14:49 61.41 61.43 61.41 61.42 151.3K
14:50 61.42 61.43 61.42 61.43 719.0K
14:51 61.43 61.43 61.43 61.43 251.7K
14:52 61.43 61.45 61.43 61.45 591.2K
14:53 61.36 61.36 61.36 61.36 247.6K
14:54 61.36 61.37 61.36 61.36 1,730.5K
14:55 61.36 61.36 61.35 61.35 935.1K
14:56 61.35 61.37 61.35 61.37 1,369.5K
14:57 61.36 61.36 61.30 61.30 2,756.5K
14:58 61.29 61.31 61.29 61.30 270.8K
14:59 61.30 61.32 61.30 61.32 197.2K
15:00 61.33 61.33 61.32 61.32 477.8K
15:01 61.32 61.39 61.32 61.39 492.7K
15:02 61.41 61.41 61.37 61.37 383.4K
15:03 61.37 61.37 61.37 61.37 112.2K
15:04 61.37 61.41 61.37 61.38 631.8K
15:05 61.39 61.39 61.38 61.38 2,269.3K
15:06 61.38 61.41 61.38 61.38 316.1K
15:07 61.39 61.40 61.38 61.38 198.0K
15:08 61.41 61.42 61.39 61.42 747.5K
15:09 61.42 61.47 61.42 61.44 1,288.0K
15:10 61.37 61.37 61.35 61.35 232.3K
15:11 61.36 61.37 61.36 61.37 359.0K
15:12 61.39 61.39 61.36 61.36 1,775.0K
15:13 61.37 61.37 61.35 61.35 1,449.6K
15:14 61.36 61.36 61.34 61.34 436.5K
15:15 61.37 61.38 61.32 61.32 672.2K
15:16 61.32 61.33 61.32 61.33 749.8K
15:17 61.33 61.33 61.32 61.33 602.0K
15:18 61.33 61.33 61.29 61.29 567.1K
15:19 61.29 61.36 61.29 61.36 376.8K
15:20 61.36 61.36 61.35 61.35 846.5K
15:21 61.35 61.35 61.35 61.35 415.7K
15:22 61.35 61.35 61.34 61.34 287.8K
15:23 61.34 61.34 61.32 61.32 783.6K
15:24 61.33 61.33 61.32 61.32 314.8K
15:25 61.33 61.33 61.33 61.33 122.2K
15:26 61.33 61.33 61.33 61.33 292.9K
15:27 61.33 61.34 61.33 61.33 403.9K
15:28 61.34 61.36 61.34 61.34 1,101.7K
15:29 61.35 61.37 61.35 61.36 1,539.1K
15:30 61.36 61.37 61.36 61.37 498.3K
15:31 61.36 61.37 61.36 61.36 2,403.7K
15:32 61.36 61.36 61.35 61.35 540.4K
15:33 61.37 61.37 61.37 61.37 405.5K
15:34 61.38 61.38 61.36 61.36 308.1K
15:35 61.36 61.37 61.36 61.37 544.4K
15:36 61.37 61.37 61.36 61.37 391.7K
15:37 61.34 61.34 61.29 61.29 2,080.6K
15:38 61.29 61.29 61.28 61.28 366.8K
15:39 61.29 61.29 61.25 61.25 1,956.0K
15:40 61.25 61.25 61.24 61.25 515.3K
15:41 61.22 61.24 61.22 61.24 739.7K
15:42 61.24 61.24 61.23 61.24 121.7K
15:43 61.22 61.23 61.22 61.23 81.2K
15:44 61.24 61.24 61.22 61.22 86.1K
15:45 61.28 61.29 61.28 61.29 572.1K
15:46 61.29 61.29 61.28 61.29 531.3K
15:47 61.28 61.29 61.27 61.27 44.4K
15:48 61.27 61.27 61.27 61.27 749.1K
15:49 61.27 61.28 61.27 61.28 452.3K
15:50 61.28 61.28 61.27 61.28 632.1K
15:51 61.27 61.27 61.26 61.26 651.7K
15:52 61.27 61.27 61.24 61.24 839.0K
15:53 61.24 61.24 61.23 61.23 1,176.1K
15:54 61.22 61.23 61.22 61.23 1,795.7K
15:55 61.22 61.22 61.20 61.20 721.5K
15:56 61.20 61.23 61.16 61.16 2,913.2K
15:57 61.17 61.19 61.17 61.19 353.5K
15:58 61.18 61.19 61.18 61.19 26.0K
15:59 61.20 61.20 61.19 61.19 461.6K
16:00 61.19 61.20 61.18 61.18 284.9K
16:01 61.20 61.22 61.20 61.22 1,333.4K
16:02 61.21 61.22 61.21 61.22 974.2K
16:03 61.21 61.21 61.20 61.20 219.5K
16:04 61.20 61.20 61.18 61.18 660.1K
16:05 61.17 61.18 61.17 61.18 1,216.3K
16:06 61.17 61.18 61.17 61.18 168.3K
16:07 61.18 61.18 61.08 61.08 1,245.0K
16:08 61.08 61.10 61.08 61.10 120.7K
16:09 61.09 61.09 61.08 61.09 95.8K
16:10 61.09 61.10 61.09 61.09 690.3K
16:11 61.10 61.10 61.08 61.08 214.9K
16:12 61.08 61.09 61.08 61.08 120.4K
16:13 61.06 61.13 61.06 61.13 1,218.9K
16:14 61.12 61.13 61.12 61.12 387.0K
16:15 61.12 61.15 61.12 61.14 374.5K
16:16 61.15 61.15 61.14 61.15 751.6K
16:17 61.14 61.14 61.13 61.13 323.8K
16:18 61.13 61.15 61.13 61.14 373.2K
16:19 61.13 61.15 61.13 61.15 270.6K
16:20 61.14 61.21 61.14 61.20 2,854.4K
16:21 61.23 61.27 61.23 61.27 3,101.8K
16:22 61.23 61.24 61.23 61.23 6,662.0K
16:23 61.21 61.22 61.21 61.22 541.7K
16:24 61.21 61.23 61.21 61.23 105.6K
16:25 61.23 61.23 61.18 61.21 809.2K
16:26 61.19 61.22 61.19 61.22 1,540.4K
16:27 61.25 61.28 61.25 61.28 439.3K
16:28 61.26 61.28 61.25 61.26 210.9K
16:29 61.27 61.27 61.26 61.27 624.7K
16:30 61.27 61.27 61.16 61.16 322.5K
16:31 61.20 61.20 61.16 61.16 394.8K
16:32 61.17 61.20 61.17 61.19 630.0K
16:33 61.20 61.21 61.18 61.18 677.9K
16:34 61.18 61.18 61.16 61.17 2,412.8K
16:35 61.17 61.21 61.16 61.21 67.0K
16:36 61.16 61.16 61.15 61.15 146.4K
16:37 61.15 61.15 61.15 61.15 411.5K
16:38 61.15 61.15 61.15 61.15 221.7K
16:39 61.15 61.15 61.09 61.09 1,595.8K
16:40 61.10 61.10 61.08 61.09 679.9K
16:41 61.10 61.10 61.09 61.09 201.8K
16:42 61.11 61.15 61.10 61.13 2,295.9K
16:43 61.13 61.15 61.13 61.15 147.9K
16:44 61.16 61.16 61.13 61.14 1,307.6K
16:45 61.13 61.13 61.12 61.13 3,579.5K
16:46 61.11 61.11 61.06 61.06 5,572.2K
16:47 61.08 61.08 61.08 61.08 745.5K
16:48 61.08 61.09 61.07 61.09 948.9K
16:49 61.08 61.09 61.08 61.09 771.5K
16:50 61.10 61.11 61.10 61.10 944.9K
16:51 61.09 61.09 61.08 61.08 238.9K
16:52 61.10 61.11 61.10 61.10 280.8K
16:53 61.10 61.10 61.10 61.10 227.2K
16:54 61.10 61.10 61.07 61.08 783.4K
16:55 61.08 61.08 61.07 61.07 132.5K
16:56 61.07 61.07 61.07 61.07 635.6K
16:57 61.07 61.07 61.07 61.07 451.5K
16:58 61.07 61.09 61.07 61.07 624.2K
16:59 61.08 61.08 61.07 61.08 161.5K
17:00 61.07 61.10 61.07 61.10 618.8K
17:01 61.10 61.14 61.10 61.13 307.8K
17:02 61.11 61.11 61.11 61.11 350.5K
17:03 61.11 61.13 61.11 61.12 299.1K
17:04 61.11 61.12 61.11 61.11 43.6K
17:05 61.12 61.12 61.10 61.12 521.0K
17:06 61.11 61.12 61.11 61.12 216.5K
17:07 61.13 61.14 61.13 61.14 667.8K
17:08 61.13 61.13 61.11 61.11 772.2K
17:09 61.12 61.12 61.12 61.12 499.9K
17:10 61.11 61.12 61.11 61.12 1,684.5K
17:11 61.12 61.12 61.09 61.09 1,276.7K
17:12 61.09 61.09 61.09 61.09 378.5K
17:13 61.10 61.11 61.10 61.11 153.8K
17:14 61.10 61.10 61.09 61.09 485.6K
17:15 61.10 61.10 61.10 61.10 195.5K
17:16 61.10 61.10 61.09 61.09 712.4K
17:17 61.09 61.10 61.09 61.09 950.5K
17:18 61.09 61.09 61.09 61.09 433.0K
17:19 61.09 61.10 61.09 61.10 483.9K
17:20 61.06 61.07 61.06 61.06 9,925.8K
17:21 61.06 61.08 61.06 61.08 552.0K
17:22 61.07 61.07 61.07 61.07 229.4K
17:23 61.07 61.07 61.04 61.04 603.0K
17:24 61.04 61.04 61.03 61.03 1,036.5K
17:25 61.04 61.04 61.03 61.03 1,062.4K
17:26 61.04 61.04 61.03 61.03 784.1K
17:27 61.03 61.04 61.03 61.04 632.3K
17:28 61.04 61.04 61.03 61.03 653.4K
17:29 61.03 61.03 61.03 61.03 770.1K
17:30 61.02 61.03 61.02 61.03 714.5K
17:31 61.03 61.03 61.02 61.03 1,336.6K
17:32 61.02 61.03 61.02 61.02 863.4K
17:33 61.02 61.03 61.02 61.03 236.9K
17:34 61.02 61.03 61.02 61.03 415.2K
17:35 61.02 61.03 61.02 61.03 341.4K
17:36 61.02 61.02 61.01 61.01 975.7K
17:37 61.00 61.02 61.00 61.00 1,848.1K
17:38 61.02 61.02 61.01 61.01 499.9K
17:39 61.00 61.00 61.00 61.00 530.8K
17:40 61.00 61.01 61.00 61.00 187.8K
17:41 61.00 61.00 60.99 60.99 1,640.2K
17:42 61.00 61.00 60.99 60.99 1,687.1K
17:43 60.98 60.99 60.98 60.99 207.3K
17:44 60.98 60.99 60.98 60.99 886.8K
17:45 60.99 60.99 60.98 60.98 133.9K
17:46 60.99 60.99 60.96 60.97 2,828.7K
17:47 60.97 60.97 60.96 60.96 333.4K
17:48 60.96 60.96 60.95 60.95 1,722.2K
17:49 60.95 60.95 60.91 60.91 7,954.7K
17:50 60.89 60.91 60.89 60.90 1,300.8K
17:51 60.88 60.89 60.88 60.89 3,598.7K
17:52 60.89 60.91 60.89 60.91 1,395.6K
17:53 60.90 60.90 60.89 60.90 1,224.9K
17:54 60.89 60.89 60.87 60.87 1,148.9K
17:55 60.89 60.89 60.88 60.88 263.1K
17:56 60.89 60.89 60.87 60.87 677.1K
17:57 60.87 60.89 60.85 60.85 1,517.7K
17:58 60.86 60.89 60.85 60.85 1,368.1K
17:59 60.85 60.90 60.85 60.89 3,365.4K
18:00 60.92 60.92 60.90 60.90 660.3K
18:01 60.91 60.91 60.84 60.86 929.4K
18:02 60.85 60.92 60.85 60.92 1,506.5K
18:03 60.88 60.88 60.86 60.86 3,345.4K
18:04 60.87 60.87 60.86 60.86 976.2K
18:05 60.86 60.88 60.86 60.88 902.9K
18:06 60.90 60.90 60.89 60.89 227.5K
18:07 60.89 60.89 60.87 60.87 773.1K
18:08 60.87 60.90 60.87 60.87 1,260.0K
18:09 60.87 60.87 60.87 60.87 718.8K
18:10 60.87 60.88 60.87 60.88 148.0K
18:11 60.87 60.89 60.87 60.89 273.9K
18:12 60.88 60.88 60.86 60.86 471.1K
18:13 60.87 60.89 60.87 60.89 537.8K
18:14 60.88 60.88 60.86 60.86 569.4K
18:15 60.84 60.85 60.84 60.84 531.4K
18:16 60.83 60.84 60.83 60.83 2,011.2K
18:17 60.84 60.84 60.83 60.84 1,572.9K
18:18 60.83 60.83 60.81 60.81 663.5K
18:19 60.82 60.85 60.82 60.83 915.3K
18:20 60.84 60.84 60.83 60.84 1,334.3K
18:21 60.83 60.85 60.83 60.84 1,827.1K
18:22 60.90 60.90 60.88 60.90 4,752.7K
18:23 60.89 60.91 60.84 60.84 6,758.0K
18:24 60.81 60.81 60.81 60.81 2,859.1K
18:25 60.81 60.81 60.81 60.81 352.9K
18:26 60.82 60.84 60.82 60.84 407.6K
18:27 60.83 60.83 60.82 60.82 1,494.5K
18:28 60.85 60.85 60.81 60.82 834.4K
18:29 60.81 60.82 60.81 60.81 291.5K
18:30 60.81 60.81 60.79 60.79 552.2K
18:31 60.79 60.79 60.78 60.79 2,321.2K
18:32 60.79 60.80 60.79 60.80 664.8K
18:33 60.79 60.82 60.79 60.82 274.5K
18:34 60.81 60.81 60.80 60.80 120.9K
18:35 60.80 60.82 60.80 60.82 776.0K
18:36 60.80 60.83 60.80 60.83 1,035.7K
18:37 60.83 60.86 60.83 60.86 466.4K
18:38 60.84 60.91 60.84 60.91 384.2K
18:39 60.91 60.91 60.87 60.87 3,380.5K
18:40 60.88 60.88 60.88 60.88 233.5K
18:51 60.81 60.81 60.81 60.81 2,597.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible