5,103.23
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,052.18 | 5,052.18 | 5,014.49 | 5,022.35 | 66,775.2K |
| 09:51 | 5,023.85 | 5,026.77 | 5,023.85 | 5,026.77 | 77,495.0K |
| 09:52 | 5,025.28 | 5,027.27 | 5,024.90 | 5,024.90 | 92,811.9K |
| 09:53 | 5,024.68 | 5,024.68 | 5,022.67 | 5,023.06 | 39,270.2K |
| 09:54 | 5,022.28 | 5,022.28 | 5,018.86 | 5,018.86 | 58,372.4K |
| 09:55 | 5,018.80 | 5,020.34 | 5,017.51 | 5,020.10 | 63,865.1K |
| 09:56 | 5,019.58 | 5,023.57 | 5,019.58 | 5,023.57 | 53,984.3K |
| 09:57 | 5,023.42 | 5,023.66 | 5,021.65 | 5,021.82 | 37,801.0K |
| 09:58 | 5,021.90 | 5,025.66 | 5,021.90 | 5,024.94 | 58,119.6K |
| 09:59 | 5,024.94 | 5,025.03 | 5,022.86 | 5,022.95 | 85,014.5K |
| 10:00 | 5,019.81 | 5,021.52 | 5,014.05 | 5,014.05 | 249,113.6K |
| 10:01 | 5,013.58 | 5,013.58 | 5,006.15 | 5,012.27 | 654,519.5K |
| 10:02 | 5,007.32 | 5,007.32 | 5,004.42 | 5,004.56 | 492,060.7K |
| 10:03 | 5,005.29 | 5,005.29 | 5,003.93 | 5,004.32 | 264,367.3K |
| 10:04 | 5,003.54 | 5,009.07 | 5,002.39 | 5,009.07 | 372,049.3K |
| 10:05 | 5,009.75 | 5,016.04 | 5,009.75 | 5,015.66 | 295,879.7K |
| 10:06 | 5,015.92 | 5,016.70 | 5,013.72 | 5,016.70 | 252,168.9K |
| 10:07 | 5,016.84 | 5,018.58 | 5,010.60 | 5,012.07 | 205,852.6K |
| 10:08 | 5,011.65 | 5,013.90 | 5,011.65 | 5,013.36 | 140,735.0K |
| 10:09 | 5,011.92 | 5,014.87 | 5,011.14 | 5,014.61 | 161,989.8K |
| 10:10 | 5,012.48 | 5,013.41 | 5,012.00 | 5,012.45 | 151,252.8K |
| 10:11 | 5,012.12 | 5,023.71 | 5,012.12 | 5,023.57 | 142,160.5K |
| 10:12 | 5,023.80 | 5,028.03 | 5,022.99 | 5,027.94 | 184,950.1K |
| 10:13 | 5,026.96 | 5,027.76 | 5,026.03 | 5,026.67 | 172,313.6K |
| 10:14 | 5,026.82 | 5,033.22 | 5,026.31 | 5,033.22 | 250,160.5K |
| 10:15 | 5,031.38 | 5,031.38 | 5,028.75 | 5,029.40 | 213,879.1K |
| 10:16 | 5,029.68 | 5,029.91 | 5,026.58 | 5,029.19 | 129,497.0K |
| 10:17 | 5,028.35 | 5,030.24 | 5,027.77 | 5,029.76 | 109,050.8K |
| 10:18 | 5,030.20 | 5,032.69 | 5,029.58 | 5,032.69 | 104,396.0K |
| 10:19 | 5,033.32 | 5,042.97 | 5,033.32 | 5,042.97 | 332,659.0K |
| 10:20 | 5,040.19 | 5,040.84 | 5,038.32 | 5,040.84 | 215,026.4K |
| 10:21 | 5,039.61 | 5,039.61 | 5,035.98 | 5,035.98 | 173,679.2K |
| 10:22 | 5,036.06 | 5,036.46 | 5,034.79 | 5,036.19 | 87,565.6K |
| 10:23 | 5,036.12 | 5,036.13 | 5,034.10 | 5,035.52 | 123,128.9K |
| 10:24 | 5,035.35 | 5,038.48 | 5,034.40 | 5,038.48 | 109,986.4K |
| 10:25 | 5,037.77 | 5,037.77 | 5,035.27 | 5,036.96 | 71,859.4K |
| 10:26 | 5,036.79 | 5,036.79 | 5,035.41 | 5,035.79 | 90,588.2K |
| 10:27 | 5,035.58 | 5,035.75 | 5,034.53 | 5,035.14 | 94,848.0K |
| 10:28 | 5,035.22 | 5,041.70 | 5,035.22 | 5,040.89 | 172,069.6K |
| 10:29 | 5,041.09 | 5,043.22 | 5,040.98 | 5,040.98 | 186,849.0K |
| 10:30 | 5,040.81 | 5,041.31 | 5,038.96 | 5,040.99 | 160,873.8K |
| 10:31 | 5,040.82 | 5,040.82 | 5,039.04 | 5,040.35 | 60,772.4K |
| 10:32 | 5,040.14 | 5,042.87 | 5,040.14 | 5,042.87 | 82,705.4K |
| 10:33 | 5,042.87 | 5,048.39 | 5,042.87 | 5,048.39 | 200,627.7K |
| 10:34 | 5,049.01 | 5,049.32 | 5,047.83 | 5,048.34 | 173,660.4K |
| 10:35 | 5,048.10 | 5,048.14 | 5,046.50 | 5,046.50 | 91,649.6K |
| 10:36 | 5,045.80 | 5,046.03 | 5,045.24 | 5,045.88 | 85,511.6K |
| 10:37 | 5,045.41 | 5,045.42 | 5,041.27 | 5,041.73 | 136,885.9K |
| 10:38 | 5,041.85 | 5,042.58 | 5,041.47 | 5,042.49 | 81,961.2K |
| 10:39 | 5,042.66 | 5,044.54 | 5,041.54 | 5,044.54 | 59,707.4K |
| 10:40 | 5,044.59 | 5,045.39 | 5,041.33 | 5,041.33 | 72,793.7K |
| 10:41 | 5,041.51 | 5,043.70 | 5,041.40 | 5,043.70 | 64,059.3K |
| 10:42 | 5,043.86 | 5,046.76 | 5,043.86 | 5,046.16 | 80,288.8K |
| 10:43 | 5,046.60 | 5,049.38 | 5,046.21 | 5,049.34 | 56,691.2K |
| 10:44 | 5,049.35 | 5,050.45 | 5,047.96 | 5,049.33 | 48,764.8K |
| 10:45 | 5,049.53 | 5,050.29 | 5,045.76 | 5,045.90 | 80,365.6K |
| 10:46 | 5,045.20 | 5,047.10 | 5,044.69 | 5,047.10 | 108,039.7K |
| 10:47 | 5,046.16 | 5,046.16 | 5,043.42 | 5,043.92 | 51,125.2K |
| 10:48 | 5,043.98 | 5,043.98 | 5,042.19 | 5,043.59 | 70,974.1K |
| 10:49 | 5,042.62 | 5,044.28 | 5,042.28 | 5,044.28 | 47,033.9K |
| 10:50 | 5,044.70 | 5,044.70 | 5,044.11 | 5,044.59 | 21,040.5K |
| 10:51 | 5,045.00 | 5,046.15 | 5,044.84 | 5,045.82 | 36,124.6K |
| 10:52 | 5,045.91 | 5,046.11 | 5,044.17 | 5,044.17 | 28,800.9K |
| 10:53 | 5,043.99 | 5,044.97 | 5,043.99 | 5,044.72 | 43,250.5K |
| 10:54 | 5,044.35 | 5,044.55 | 5,043.52 | 5,044.42 | 37,316.3K |
| 10:55 | 5,044.57 | 5,045.16 | 5,044.57 | 5,044.92 | 42,432.0K |
| 10:56 | 5,045.01 | 5,045.05 | 5,042.33 | 5,045.05 | 61,943.4K |
| 10:57 | 5,045.30 | 5,048.68 | 5,045.30 | 5,048.68 | 93,695.8K |
| 10:58 | 5,048.66 | 5,050.58 | 5,048.66 | 5,050.58 | 28,321.5K |
| 10:59 | 5,050.33 | 5,057.42 | 5,050.33 | 5,056.69 | 161,377.2K |
| 11:00 | 5,056.50 | 5,060.37 | 5,056.50 | 5,056.61 | 236,108.3K |
| 11:01 | 5,055.85 | 5,057.77 | 5,055.24 | 5,057.25 | 112,528.1K |
| 11:02 | 5,057.34 | 5,057.79 | 5,052.90 | 5,053.49 | 107,724.6K |
| 11:03 | 5,053.50 | 5,055.18 | 5,053.27 | 5,054.01 | 50,620.6K |
| 11:04 | 5,054.37 | 5,056.76 | 5,053.77 | 5,053.77 | 64,651.7K |
| 11:05 | 5,053.74 | 5,054.15 | 5,052.99 | 5,053.19 | 77,265.8K |
| 11:06 | 5,052.81 | 5,053.67 | 5,052.27 | 5,053.67 | 63,044.8K |
| 11:07 | 5,054.05 | 5,056.47 | 5,054.05 | 5,056.47 | 47,949.4K |
| 11:08 | 5,056.60 | 5,057.74 | 5,056.52 | 5,057.74 | 64,486.2K |
| 11:09 | 5,057.99 | 5,059.99 | 5,057.86 | 5,059.91 | 61,483.6K |
| 11:10 | 5,060.29 | 5,061.30 | 5,060.00 | 5,060.01 | 106,246.4K |
| 11:11 | 5,060.08 | 5,061.70 | 5,060.08 | 5,061.42 | 54,302.4K |
| 11:12 | 5,061.33 | 5,062.06 | 5,057.86 | 5,058.10 | 122,646.6K |
| 11:13 | 5,058.44 | 5,059.04 | 5,057.09 | 5,057.09 | 88,480.7K |
| 11:14 | 5,056.99 | 5,057.74 | 5,056.73 | 5,057.11 | 52,555.9K |
| 11:15 | 5,057.25 | 5,060.47 | 5,057.25 | 5,060.33 | 43,145.7K |
| 11:16 | 5,060.34 | 5,065.54 | 5,060.34 | 5,065.54 | 72,561.1K |
| 11:17 | 5,065.80 | 5,070.50 | 5,065.80 | 5,070.50 | 152,590.9K |
| 11:18 | 5,070.68 | 5,077.19 | 5,070.68 | 5,073.37 | 238,639.5K |
| 11:19 | 5,076.21 | 5,080.43 | 5,074.10 | 5,080.43 | 281,215.8K |
| 11:20 | 5,083.29 | 5,083.31 | 5,078.69 | 5,078.69 | 272,973.9K |
| 11:21 | 5,076.91 | 5,077.24 | 5,074.88 | 5,075.59 | 134,135.8K |
| 11:22 | 5,076.90 | 5,078.16 | 5,076.05 | 5,078.16 | 77,970.3K |
| 11:23 | 5,078.85 | 5,081.63 | 5,078.85 | 5,081.57 | 119,647.9K |
| 11:24 | 5,081.51 | 5,085.49 | 5,081.51 | 5,085.49 | 192,597.5K |
| 11:25 | 5,085.30 | 5,088.26 | 5,083.95 | 5,088.26 | 193,239.0K |
| 11:26 | 5,088.55 | 5,093.74 | 5,087.85 | 5,087.85 | 238,344.3K |
| 11:27 | 5,087.37 | 5,092.17 | 5,087.37 | 5,091.27 | 166,300.8K |
| 11:28 | 5,091.15 | 5,091.77 | 5,090.38 | 5,091.77 | 158,628.4K |
| 11:29 | 5,091.91 | 5,091.91 | 5,090.03 | 5,090.34 | 119,769.5K |
| 11:30 | 5,090.27 | 5,090.79 | 5,088.81 | 5,089.93 | 139,288.1K |
| 11:31 | 5,089.79 | 5,094.33 | 5,089.79 | 5,094.33 | 179,029.9K |
| 11:32 | 5,094.48 | 5,095.69 | 5,094.48 | 5,095.12 | 178,047.8K |
| 11:33 | 5,095.32 | 5,095.32 | 5,091.96 | 5,092.55 | 163,868.4K |
| 11:34 | 5,092.43 | 5,093.12 | 5,092.15 | 5,093.10 | 156,376.1K |
| 11:35 | 5,093.41 | 5,095.55 | 5,093.41 | 5,094.03 | 187,398.1K |
| 11:36 | 5,092.00 | 5,092.81 | 5,091.91 | 5,092.24 | 211,572.8K |
| 11:37 | 5,092.32 | 5,093.14 | 5,091.73 | 5,092.35 | 146,434.5K |
| 11:38 | 5,092.52 | 5,097.40 | 5,092.52 | 5,097.23 | 170,096.9K |
| 11:39 | 5,097.84 | 5,099.27 | 5,097.36 | 5,099.24 | 124,132.0K |
| 11:40 | 5,099.28 | 5,099.28 | 5,096.81 | 5,096.81 | 156,832.1K |
| 11:41 | 5,096.95 | 5,096.95 | 5,092.56 | 5,092.73 | 131,128.9K |
| 11:42 | 5,092.73 | 5,092.91 | 5,087.61 | 5,087.67 | 219,549.3K |
| 11:43 | 5,087.25 | 5,090.90 | 5,087.25 | 5,089.02 | 125,982.4K |
| 11:44 | 5,089.16 | 5,089.77 | 5,089.16 | 5,089.77 | 62,332.4K |
| 11:45 | 5,090.16 | 5,091.96 | 5,090.16 | 5,091.96 | 59,999.5K |
| 11:46 | 5,092.06 | 5,092.26 | 5,091.03 | 5,091.46 | 81,291.4K |
| 11:47 | 5,091.12 | 5,091.58 | 5,086.84 | 5,088.24 | 188,891.9K |
| 11:48 | 5,088.25 | 5,088.30 | 5,087.25 | 5,087.51 | 88,267.3K |
| 11:49 | 5,086.65 | 5,091.09 | 5,086.65 | 5,090.21 | 92,922.4K |
| 11:50 | 5,090.34 | 5,090.88 | 5,089.63 | 5,089.96 | 99,816.8K |
| 11:51 | 5,089.97 | 5,090.22 | 5,085.92 | 5,085.92 | 190,683.9K |
| 11:52 | 5,085.92 | 5,088.82 | 5,085.92 | 5,088.52 | 137,385.7K |
| 11:53 | 5,088.46 | 5,088.46 | 5,086.39 | 5,087.41 | 107,128.5K |
| 11:54 | 5,087.79 | 5,089.25 | 5,087.79 | 5,089.25 | 63,160.2K |
| 11:55 | 5,089.90 | 5,094.69 | 5,089.90 | 5,094.66 | 97,426.1K |
| 11:56 | 5,094.13 | 5,096.79 | 5,094.13 | 5,095.86 | 200,556.0K |
| 11:57 | 5,095.40 | 5,102.18 | 5,095.40 | 5,101.83 | 422,987.8K |
| 11:58 | 5,102.09 | 5,104.16 | 5,101.72 | 5,103.88 | 150,104.3K |
| 11:59 | 5,104.37 | 5,104.92 | 5,102.42 | 5,104.69 | 77,686.5K |
| 12:00 | 5,103.49 | 5,104.10 | 5,102.89 | 5,103.22 | 43,079.0K |
| 12:01 | 5,103.18 | 5,103.24 | 5,098.06 | 5,098.15 | 126,586.6K |
| 12:02 | 5,098.32 | 5,099.80 | 5,098.02 | 5,099.34 | 61,833.0K |
| 12:03 | 5,098.25 | 5,098.37 | 5,097.55 | 5,098.37 | 46,049.0K |
| 12:04 | 5,098.82 | 5,099.43 | 5,097.65 | 5,099.43 | 50,701.0K |
| 12:05 | 5,099.34 | 5,101.37 | 5,099.34 | 5,101.37 | 36,885.9K |
| 12:06 | 5,101.24 | 5,102.34 | 5,101.24 | 5,101.72 | 65,740.5K |
| 12:07 | 5,101.93 | 5,103.38 | 5,101.93 | 5,103.13 | 57,507.4K |
| 12:08 | 5,101.01 | 5,103.66 | 5,100.85 | 5,103.66 | 88,907.8K |
| 12:09 | 5,103.56 | 5,104.89 | 5,103.56 | 5,104.62 | 38,781.2K |
| 12:10 | 5,104.45 | 5,104.45 | 5,101.93 | 5,101.93 | 126,589.9K |
| 12:11 | 5,102.08 | 5,103.41 | 5,097.58 | 5,098.64 | 157,034.4K |
| 12:12 | 5,098.42 | 5,099.12 | 5,094.75 | 5,094.75 | 91,456.7K |
| 12:13 | 5,094.76 | 5,097.30 | 5,094.76 | 5,095.56 | 94,250.4K |
| 12:14 | 5,095.51 | 5,097.26 | 5,095.51 | 5,097.26 | 97,994.4K |
| 12:15 | 5,098.73 | 5,099.38 | 5,097.68 | 5,097.68 | 35,959.7K |
| 12:16 | 5,097.36 | 5,098.03 | 5,097.21 | 5,097.33 | 32,779.5K |
| 12:17 | 5,097.15 | 5,100.30 | 5,097.06 | 5,100.22 | 64,648.2K |
| 12:18 | 5,099.01 | 5,102.61 | 5,099.01 | 5,102.61 | 80,935.4K |
| 12:19 | 5,102.55 | 5,105.18 | 5,102.55 | 5,104.66 | 88,989.2K |
| 12:20 | 5,104.62 | 5,108.08 | 5,104.62 | 5,108.08 | 124,768.0K |
| 12:21 | 5,107.81 | 5,108.21 | 5,104.66 | 5,105.55 | 153,305.8K |
| 12:22 | 5,106.18 | 5,106.18 | 5,099.80 | 5,099.80 | 98,561.4K |
| 12:23 | 5,099.40 | 5,101.56 | 5,099.40 | 5,101.32 | 53,813.8K |
| 12:24 | 5,101.40 | 5,102.41 | 5,096.02 | 5,096.02 | 85,550.9K |
| 12:25 | 5,095.89 | 5,096.93 | 5,094.32 | 5,094.32 | 79,543.6K |
| 12:26 | 5,093.51 | 5,094.54 | 5,093.01 | 5,093.24 | 123,710.8K |
| 12:27 | 5,092.17 | 5,092.20 | 5,089.70 | 5,089.78 | 130,267.0K |
| 12:28 | 5,089.37 | 5,089.37 | 5,087.03 | 5,087.19 | 134,009.0K |
| 12:29 | 5,088.66 | 5,089.87 | 5,087.19 | 5,087.36 | 133,583.8K |
| 12:30 | 5,087.95 | 5,089.33 | 5,087.95 | 5,089.27 | 61,765.0K |
| 12:31 | 5,089.37 | 5,091.80 | 5,089.27 | 5,091.80 | 38,693.9K |
| 12:32 | 5,092.00 | 5,092.74 | 5,092.00 | 5,092.59 | 24,800.6K |
| 12:33 | 5,092.68 | 5,095.54 | 5,092.68 | 5,095.54 | 32,128.0K |
| 12:34 | 5,095.84 | 5,096.67 | 5,095.82 | 5,096.07 | 53,858.6K |
| 12:35 | 5,095.97 | 5,097.64 | 5,095.97 | 5,097.64 | 25,996.1K |
| 12:36 | 5,097.52 | 5,097.83 | 5,097.19 | 5,097.27 | 13,612.2K |
| 12:37 | 5,097.09 | 5,097.48 | 5,096.07 | 5,096.07 | 92,892.1K |
| 12:38 | 5,095.78 | 5,095.91 | 5,094.87 | 5,095.10 | 20,382.4K |
| 12:39 | 5,094.92 | 5,097.45 | 5,094.92 | 5,096.46 | 53,375.3K |
| 12:40 | 5,096.44 | 5,096.44 | 5,093.46 | 5,093.46 | 54,041.9K |
| 12:41 | 5,092.86 | 5,096.46 | 5,092.86 | 5,096.03 | 45,418.3K |
| 12:42 | 5,096.30 | 5,096.30 | 5,094.87 | 5,094.92 | 24,496.4K |
| 12:43 | 5,094.99 | 5,096.17 | 5,093.74 | 5,096.17 | 33,079.1K |
| 12:44 | 5,097.27 | 5,100.87 | 5,097.27 | 5,100.87 | 49,392.2K |
| 12:45 | 5,100.21 | 5,100.21 | 5,098.75 | 5,099.72 | 37,024.2K |
| 12:46 | 5,099.64 | 5,102.46 | 5,099.64 | 5,102.46 | 39,022.5K |
| 12:47 | 5,102.66 | 5,102.69 | 5,100.75 | 5,100.84 | 36,202.5K |
| 12:48 | 5,100.64 | 5,101.41 | 5,097.13 | 5,098.61 | 66,525.8K |
| 12:49 | 5,098.54 | 5,099.00 | 5,096.65 | 5,097.14 | 39,972.2K |
| 12:50 | 5,097.26 | 5,100.74 | 5,097.26 | 5,098.96 | 115,190.7K |
| 12:51 | 5,098.50 | 5,100.65 | 5,098.50 | 5,100.50 | 61,467.0K |
| 12:52 | 5,100.50 | 5,104.44 | 5,100.50 | 5,104.44 | 51,848.3K |
| 12:53 | 5,105.10 | 5,106.41 | 5,105.10 | 5,105.30 | 52,597.1K |
| 12:54 | 5,104.58 | 5,104.58 | 5,103.60 | 5,104.52 | 22,583.9K |
| 12:55 | 5,104.76 | 5,105.81 | 5,104.67 | 5,105.61 | 18,088.9K |
| 12:56 | 5,104.83 | 5,104.83 | 5,095.01 | 5,095.56 | 110,199.9K |
| 12:57 | 5,095.80 | 5,096.31 | 5,094.12 | 5,095.96 | 122,824.5K |
| 12:58 | 5,094.72 | 5,098.08 | 5,094.72 | 5,097.67 | 49,865.8K |
| 12:59 | 5,097.64 | 5,099.49 | 5,097.64 | 5,099.49 | 49,242.3K |
| 13:00 | 5,099.80 | 5,103.84 | 5,099.80 | 5,103.49 | 69,235.8K |
| 13:01 | 5,103.08 | 5,103.99 | 5,100.88 | 5,100.88 | 30,854.3K |
| 13:02 | 5,101.20 | 5,101.20 | 5,096.42 | 5,096.42 | 65,026.6K |
| 13:03 | 5,096.50 | 5,098.14 | 5,093.27 | 5,093.54 | 45,426.3K |
| 13:04 | 5,093.57 | 5,096.44 | 5,093.57 | 5,094.01 | 37,485.1K |
| 13:05 | 5,093.93 | 5,096.61 | 5,093.93 | 5,094.58 | 26,308.9K |
| 13:06 | 5,094.31 | 5,095.01 | 5,090.73 | 5,090.73 | 118,412.2K |
| 13:07 | 5,090.35 | 5,092.45 | 5,090.35 | 5,091.74 | 114,099.1K |
| 13:08 | 5,091.49 | 5,094.28 | 5,091.49 | 5,094.26 | 54,801.4K |
| 13:09 | 5,095.08 | 5,096.01 | 5,095.08 | 5,095.64 | 19,846.1K |
| 13:10 | 5,095.52 | 5,095.81 | 5,092.73 | 5,094.17 | 85,831.4K |
| 13:11 | 5,094.02 | 5,095.25 | 5,094.02 | 5,095.03 | 23,203.1K |
| 13:12 | 5,094.55 | 5,095.31 | 5,093.74 | 5,093.96 | 30,793.3K |
| 13:13 | 5,094.02 | 5,094.52 | 5,093.70 | 5,094.52 | 19,071.7K |
| 13:14 | 5,094.75 | 5,094.81 | 5,092.30 | 5,092.65 | 29,249.8K |
| 13:15 | 5,093.11 | 5,093.11 | 5,092.33 | 5,092.58 | 57,488.3K |
| 13:16 | 5,092.20 | 5,095.66 | 5,092.20 | 5,095.14 | 50,601.7K |
| 13:17 | 5,094.93 | 5,096.06 | 5,094.93 | 5,096.06 | 23,568.9K |
| 13:18 | 5,095.96 | 5,096.21 | 5,092.94 | 5,093.11 | 38,803.4K |
| 13:19 | 5,093.18 | 5,095.33 | 5,092.90 | 5,095.33 | 62,335.4K |
| 13:20 | 5,096.29 | 5,098.33 | 5,096.19 | 5,098.33 | 50,052.0K |
| 13:21 | 5,098.53 | 5,098.53 | 5,096.87 | 5,096.87 | 12,534.5K |
| 13:22 | 5,096.49 | 5,096.50 | 5,094.66 | 5,094.82 | 25,855.0K |
| 13:23 | 5,094.82 | 5,095.29 | 5,093.99 | 5,095.07 | 39,896.4K |
| 13:24 | 5,095.18 | 5,096.14 | 5,095.18 | 5,096.14 | 26,525.9K |
| 13:25 | 5,096.29 | 5,097.89 | 5,096.29 | 5,097.25 | 29,605.1K |
| 13:26 | 5,097.19 | 5,097.45 | 5,096.72 | 5,097.00 | 27,635.0K |
| 13:27 | 5,096.58 | 5,096.60 | 5,095.99 | 5,095.99 | 21,302.7K |
| 13:28 | 5,095.99 | 5,097.72 | 5,095.61 | 5,097.34 | 40,484.6K |
| 13:29 | 5,097.63 | 5,099.19 | 5,097.63 | 5,098.25 | 31,406.4K |
| 13:30 | 5,098.20 | 5,098.90 | 5,097.57 | 5,097.57 | 11,543.3K |
| 13:31 | 5,097.26 | 5,098.08 | 5,097.13 | 5,097.13 | 10,508.6K |
| 13:32 | 5,097.21 | 5,097.80 | 5,097.01 | 5,097.58 | 13,606.9K |
| 13:33 | 5,097.65 | 5,097.65 | 5,089.94 | 5,091.01 | 123,723.4K |
| 13:34 | 5,091.38 | 5,091.60 | 5,087.67 | 5,087.67 | 61,774.7K |
| 13:35 | 5,087.54 | 5,089.31 | 5,087.54 | 5,089.31 | 58,119.0K |
| 13:36 | 5,088.72 | 5,089.09 | 5,087.97 | 5,088.28 | 32,014.5K |
| 13:37 | 5,089.42 | 5,094.79 | 5,089.42 | 5,094.79 | 73,624.9K |
| 13:38 | 5,094.76 | 5,095.91 | 5,094.76 | 5,095.81 | 18,506.8K |
| 13:39 | 5,095.79 | 5,096.51 | 5,095.20 | 5,095.20 | 17,234.2K |
| 13:40 | 5,095.35 | 5,097.79 | 5,095.35 | 5,097.79 | 26,066.1K |
| 13:41 | 5,097.60 | 5,099.98 | 5,097.49 | 5,099.98 | 43,444.7K |
| 13:42 | 5,101.45 | 5,105.77 | 5,101.45 | 5,105.77 | 110,513.1K |
| 13:43 | 5,106.20 | 5,108.10 | 5,106.20 | 5,106.96 | 82,868.6K |
| 13:44 | 5,105.65 | 5,106.03 | 5,105.44 | 5,105.90 | 26,360.6K |
| 13:45 | 5,106.25 | 5,106.25 | 5,104.88 | 5,104.88 | 18,562.4K |
| 13:46 | 5,104.96 | 5,104.96 | 5,101.95 | 5,101.95 | 29,252.7K |
| 13:47 | 5,102.30 | 5,102.78 | 5,101.67 | 5,102.48 | 10,151.8K |
| 13:48 | 5,102.69 | 5,103.09 | 5,102.39 | 5,102.51 | 18,811.6K |
| 13:49 | 5,102.36 | 5,102.82 | 5,100.21 | 5,100.34 | 46,044.4K |
| 13:50 | 5,100.84 | 5,101.37 | 5,098.71 | 5,098.71 | 51,832.3K |
| 13:51 | 5,098.54 | 5,100.31 | 5,098.54 | 5,099.74 | 32,556.9K |
| 13:52 | 5,099.60 | 5,100.82 | 5,099.60 | 5,100.11 | 33,913.0K |
| 13:53 | 5,100.13 | 5,100.96 | 5,099.54 | 5,100.96 | 19,956.9K |
| 13:54 | 5,100.87 | 5,100.96 | 5,099.15 | 5,099.30 | 19,769.2K |
| 13:55 | 5,099.31 | 5,099.93 | 5,099.06 | 5,099.32 | 11,715.9K |
| 13:56 | 5,099.33 | 5,099.46 | 5,097.62 | 5,097.62 | 32,326.9K |
| 13:57 | 5,097.71 | 5,099.28 | 5,097.71 | 5,099.28 | 17,602.0K |
| 13:58 | 5,099.28 | 5,099.29 | 5,098.52 | 5,098.58 | 12,714.0K |
| 13:59 | 5,098.32 | 5,098.50 | 5,096.30 | 5,096.30 | 27,147.4K |
| 14:00 | 5,096.50 | 5,096.62 | 5,094.53 | 5,094.53 | 31,576.3K |
| 14:01 | 5,094.66 | 5,094.67 | 5,088.83 | 5,088.87 | 70,713.3K |
| 14:02 | 5,088.60 | 5,088.60 | 5,086.40 | 5,086.40 | 134,998.8K |
| 14:03 | 5,086.32 | 5,086.82 | 5,085.81 | 5,085.99 | 51,724.9K |
| 14:04 | 5,085.59 | 5,087.97 | 5,085.59 | 5,087.43 | 38,155.9K |
| 14:05 | 5,089.35 | 5,092.19 | 5,089.35 | 5,091.24 | 55,086.5K |
| 14:06 | 5,091.43 | 5,093.08 | 5,091.43 | 5,093.08 | 44,283.5K |
| 14:07 | 5,093.25 | 5,093.25 | 5,092.17 | 5,092.79 | 15,888.5K |
| 14:08 | 5,092.69 | 5,094.56 | 5,092.69 | 5,094.36 | 38,229.3K |
| 14:09 | 5,094.80 | 5,096.39 | 5,094.80 | 5,096.26 | 37,839.8K |
| 14:10 | 5,096.17 | 5,096.25 | 5,095.83 | 5,095.83 | 24,411.9K |
| 14:11 | 5,095.62 | 5,095.99 | 5,095.42 | 5,095.99 | 14,905.8K |
| 14:12 | 5,095.22 | 5,096.24 | 5,095.22 | 5,096.24 | 12,488.4K |
| 14:13 | 5,096.20 | 5,096.23 | 5,094.85 | 5,094.85 | 12,730.9K |
| 14:14 | 5,094.77 | 5,095.45 | 5,094.34 | 5,094.69 | 9,682.8K |
| 14:15 | 5,094.77 | 5,096.19 | 5,094.77 | 5,095.30 | 8,839.2K |
| 14:16 | 5,095.02 | 5,095.20 | 5,094.46 | 5,094.46 | 15,017.5K |
| 14:17 | 5,094.53 | 5,096.01 | 5,094.53 | 5,096.01 | 28,085.8K |
| 14:18 | 5,096.60 | 5,102.95 | 5,096.60 | 5,102.73 | 117,811.3K |
| 14:19 | 5,102.72 | 5,106.17 | 5,102.72 | 5,106.07 | 165,136.5K |
| 14:20 | 5,106.22 | 5,106.70 | 5,105.62 | 5,105.87 | 49,349.5K |
| 14:21 | 5,105.54 | 5,105.85 | 5,103.23 | 5,103.89 | 63,400.8K |
| 14:22 | 5,103.90 | 5,103.90 | 5,100.96 | 5,100.96 | 26,475.6K |
| 14:23 | 5,100.96 | 5,100.96 | 5,099.78 | 5,100.25 | 27,443.4K |
| 14:24 | 5,100.23 | 5,102.54 | 5,100.23 | 5,102.43 | 18,575.3K |
| 14:25 | 5,102.04 | 5,102.04 | 5,098.80 | 5,098.80 | 54,006.3K |
| 14:26 | 5,098.50 | 5,098.52 | 5,094.26 | 5,094.76 | 53,247.1K |
| 14:27 | 5,094.80 | 5,099.51 | 5,094.80 | 5,099.51 | 31,093.1K |
| 14:28 | 5,099.03 | 5,099.45 | 5,098.18 | 5,099.16 | 11,549.4K |
| 14:29 | 5,099.36 | 5,101.28 | 5,099.11 | 5,101.28 | 25,278.4K |
| 14:30 | 5,105.98 | 5,109.47 | 5,105.98 | 5,109.47 | 159,839.9K |
| 14:31 | 5,109.38 | 5,109.38 | 5,108.23 | 5,108.23 | 37,034.8K |
| 14:32 | 5,106.98 | 5,108.17 | 5,106.98 | 5,107.07 | 33,192.8K |
| 14:33 | 5,106.34 | 5,107.61 | 5,106.34 | 5,107.47 | 25,901.6K |
| 14:34 | 5,107.96 | 5,109.41 | 5,107.77 | 5,109.41 | 37,198.0K |
| 14:35 | 5,109.36 | 5,109.53 | 5,107.66 | 5,107.66 | 32,096.3K |
| 14:36 | 5,107.64 | 5,107.64 | 5,104.24 | 5,104.24 | 66,640.0K |
| 14:37 | 5,103.62 | 5,106.15 | 5,103.50 | 5,106.15 | 29,026.3K |
| 14:38 | 5,106.26 | 5,106.54 | 5,103.97 | 5,103.97 | 22,628.8K |
| 14:39 | 5,103.90 | 5,104.66 | 5,103.55 | 5,103.77 | 15,258.2K |
| 14:40 | 5,103.77 | 5,104.71 | 5,103.77 | 5,104.54 | 14,945.6K |
| 14:41 | 5,104.54 | 5,104.94 | 5,104.49 | 5,104.94 | 12,646.6K |
| 14:42 | 5,105.06 | 5,105.52 | 5,104.98 | 5,105.33 | 38,433.9K |
| 14:43 | 5,105.17 | 5,106.02 | 5,105.13 | 5,106.02 | 29,190.4K |
| 14:44 | 5,105.99 | 5,105.99 | 5,105.47 | 5,105.47 | 15,831.9K |
| 14:45 | 5,105.59 | 5,105.64 | 5,105.21 | 5,105.64 | 20,271.8K |
| 14:46 | 5,105.79 | 5,113.89 | 5,105.79 | 5,113.89 | 177,669.7K |
| 14:47 | 5,111.53 | 5,112.21 | 5,110.73 | 5,111.99 | 54,278.6K |
| 14:48 | 5,112.06 | 5,118.70 | 5,112.01 | 5,118.70 | 173,294.1K |
| 14:49 | 5,118.70 | 5,119.93 | 5,117.22 | 5,119.93 | 209,577.4K |
| 14:50 | 5,119.37 | 5,119.37 | 5,117.39 | 5,117.78 | 99,843.4K |
| 14:51 | 5,118.19 | 5,119.03 | 5,117.63 | 5,119.03 | 82,076.2K |
| 14:52 | 5,118.60 | 5,120.66 | 5,118.60 | 5,120.64 | 51,955.2K |
| 14:53 | 5,120.17 | 5,121.52 | 5,120.17 | 5,121.40 | 140,087.6K |
| 14:54 | 5,121.47 | 5,122.58 | 5,121.47 | 5,122.13 | 133,310.3K |
| 14:55 | 5,122.17 | 5,125.71 | 5,122.17 | 5,124.95 | 228,833.3K |
| 14:56 | 5,124.56 | 5,127.38 | 5,124.56 | 5,127.38 | 255,397.6K |
| 14:57 | 5,127.47 | 5,131.28 | 5,127.47 | 5,131.28 | 187,505.0K |
| 14:58 | 5,131.41 | 5,131.41 | 5,126.43 | 5,126.43 | 156,416.6K |
| 14:59 | 5,126.36 | 5,127.94 | 5,126.36 | 5,127.27 | 77,446.4K |
| 15:00 | 5,128.53 | 5,130.97 | 5,128.53 | 5,130.49 | 98,724.0K |
| 15:01 | 5,130.06 | 5,130.06 | 5,127.89 | 5,127.89 | 109,456.2K |
| 15:02 | 5,128.20 | 5,129.29 | 5,127.64 | 5,127.64 | 86,943.7K |
| 15:03 | 5,127.06 | 5,130.82 | 5,127.06 | 5,127.40 | 97,539.2K |
| 15:04 | 5,127.11 | 5,127.11 | 5,124.91 | 5,124.91 | 76,279.6K |
| 15:05 | 5,125.24 | 5,127.90 | 5,125.24 | 5,127.90 | 46,961.7K |
| 15:06 | 5,127.60 | 5,130.61 | 5,127.54 | 5,130.00 | 83,039.3K |
| 15:07 | 5,130.73 | 5,135.07 | 5,130.57 | 5,135.07 | 95,852.2K |
| 15:08 | 5,135.06 | 5,136.82 | 5,133.99 | 5,134.04 | 79,495.0K |
| 15:09 | 5,134.07 | 5,134.07 | 5,132.08 | 5,132.08 | 43,794.3K |
| 15:10 | 5,132.16 | 5,134.43 | 5,132.16 | 5,132.96 | 50,738.3K |
| 15:11 | 5,132.78 | 5,132.79 | 5,132.28 | 5,132.63 | 59,597.6K |
| 15:12 | 5,132.46 | 5,133.59 | 5,131.13 | 5,133.59 | 46,184.2K |
| 15:13 | 5,133.77 | 5,134.98 | 5,133.77 | 5,134.40 | 53,004.7K |
| 15:14 | 5,134.64 | 5,134.67 | 5,133.42 | 5,133.42 | 39,474.7K |
| 15:15 | 5,134.16 | 5,134.16 | 5,132.92 | 5,132.92 | 37,031.5K |
| 15:16 | 5,133.14 | 5,134.18 | 5,132.97 | 5,133.71 | 42,004.8K |
| 15:17 | 5,133.94 | 5,135.34 | 5,133.84 | 5,135.34 | 39,938.8K |
| 15:18 | 5,135.72 | 5,136.54 | 5,134.95 | 5,134.95 | 114,309.7K |
| 15:19 | 5,135.10 | 5,135.10 | 5,131.56 | 5,131.56 | 98,430.7K |
| 15:20 | 5,131.52 | 5,131.52 | 5,129.33 | 5,129.59 | 88,249.9K |
| 15:21 | 5,129.91 | 5,130.89 | 5,128.52 | 5,128.52 | 71,169.3K |
| 15:22 | 5,128.10 | 5,128.10 | 5,126.57 | 5,126.57 | 83,177.5K |
| 15:23 | 5,126.69 | 5,127.13 | 5,125.92 | 5,126.76 | 49,024.1K |
| 15:24 | 5,127.15 | 5,127.15 | 5,125.84 | 5,125.94 | 25,713.4K |
| 15:25 | 5,125.83 | 5,126.10 | 5,124.67 | 5,124.67 | 49,730.5K |
| 15:26 | 5,124.97 | 5,124.97 | 5,119.53 | 5,119.90 | 175,751.8K |
| 15:27 | 5,120.12 | 5,121.72 | 5,120.12 | 5,121.68 | 100,402.7K |
| 15:28 | 5,121.85 | 5,123.12 | 5,121.82 | 5,122.74 | 89,335.1K |
| 15:29 | 5,123.48 | 5,123.74 | 5,122.44 | 5,122.58 | 36,388.0K |
| 15:30 | 5,123.03 | 5,125.39 | 5,123.03 | 5,125.39 | 37,953.1K |
| 15:31 | 5,126.98 | 5,130.33 | 5,126.98 | 5,129.90 | 105,766.7K |
| 15:32 | 5,130.40 | 5,137.87 | 5,130.40 | 5,136.61 | 180,203.9K |
| 15:33 | 5,136.71 | 5,140.07 | 5,136.71 | 5,138.85 | 118,892.1K |
| 15:34 | 5,138.24 | 5,138.24 | 5,135.76 | 5,135.85 | 55,797.5K |
| 15:35 | 5,136.49 | 5,137.86 | 5,136.49 | 5,137.34 | 49,433.8K |
| 15:36 | 5,137.21 | 5,137.35 | 5,134.06 | 5,134.06 | 53,524.2K |
| 15:37 | 5,134.02 | 5,134.17 | 5,131.15 | 5,131.48 | 49,289.7K |
| 15:38 | 5,130.91 | 5,131.80 | 5,130.33 | 5,131.80 | 31,465.1K |
| 15:39 | 5,131.86 | 5,131.94 | 5,131.03 | 5,131.12 | 29,790.7K |
| 15:40 | 5,131.20 | 5,131.84 | 5,130.65 | 5,131.17 | 24,328.2K |
| 15:41 | 5,130.90 | 5,131.03 | 5,129.83 | 5,129.97 | 25,120.1K |
| 15:42 | 5,130.01 | 5,130.05 | 5,129.33 | 5,129.70 | 43,550.9K |
| 15:43 | 5,129.37 | 5,129.53 | 5,128.56 | 5,129.05 | 25,843.4K |
| 15:44 | 5,129.05 | 5,130.28 | 5,129.05 | 5,130.19 | 33,484.0K |
| 15:45 | 5,130.21 | 5,130.21 | 5,128.34 | 5,128.67 | 23,899.2K |
| 15:46 | 5,129.16 | 5,129.16 | 5,128.01 | 5,128.34 | 52,535.6K |
| 15:47 | 5,128.60 | 5,130.08 | 5,128.55 | 5,129.57 | 30,305.4K |
| 15:48 | 5,129.34 | 5,130.96 | 5,129.34 | 5,130.45 | 44,428.3K |
| 15:49 | 5,130.41 | 5,130.47 | 5,129.72 | 5,129.72 | 22,725.4K |
| 15:50 | 5,129.96 | 5,130.79 | 5,128.52 | 5,128.61 | 104,698.7K |
| 15:51 | 5,128.53 | 5,128.53 | 5,126.17 | 5,126.47 | 46,240.2K |
| 15:52 | 5,126.37 | 5,126.37 | 5,123.71 | 5,124.00 | 79,984.9K |
| 15:53 | 5,123.86 | 5,126.23 | 5,123.86 | 5,126.14 | 46,439.7K |
| 15:54 | 5,126.24 | 5,126.24 | 5,124.91 | 5,125.95 | 91,810.3K |
| 15:55 | 5,125.57 | 5,129.28 | 5,124.89 | 5,129.13 | 53,549.0K |
| 15:56 | 5,129.36 | 5,129.36 | 5,124.46 | 5,125.67 | 57,099.7K |
| 15:57 | 5,125.83 | 5,126.50 | 5,124.80 | 5,124.82 | 18,586.2K |
| 15:58 | 5,124.95 | 5,127.43 | 5,124.95 | 5,127.43 | 27,169.3K |
| 15:59 | 5,127.45 | 5,127.87 | 5,127.30 | 5,127.87 | 48,625.0K |
| 16:00 | 5,127.81 | 5,127.81 | 5,114.19 | 5,117.11 | 320,486.1K |
| 16:01 | 5,117.33 | 5,127.77 | 5,117.30 | 5,127.69 | 217,235.2K |
| 16:02 | 5,128.32 | 5,137.46 | 5,128.32 | 5,137.46 | 188,153.6K |
| 16:03 | 5,139.03 | 5,151.63 | 5,139.03 | 5,149.52 | 400,498.6K |
| 16:04 | 5,150.68 | 5,154.37 | 5,147.56 | 5,147.56 | 262,477.6K |
| 16:05 | 5,147.50 | 5,152.23 | 5,147.50 | 5,149.01 | 176,411.1K |
| 16:06 | 5,148.53 | 5,148.70 | 5,143.45 | 5,143.45 | 83,526.8K |
| 16:07 | 5,143.52 | 5,144.09 | 5,142.27 | 5,143.61 | 52,554.7K |
| 16:08 | 5,142.61 | 5,142.61 | 5,140.32 | 5,140.40 | 64,870.9K |
| 16:09 | 5,140.40 | 5,141.85 | 5,140.25 | 5,141.04 | 50,527.1K |
| 16:10 | 5,141.55 | 5,146.68 | 5,141.55 | 5,146.68 | 86,266.1K |
| 16:11 | 5,146.50 | 5,146.91 | 5,145.58 | 5,145.77 | 82,640.6K |
| 16:12 | 5,145.02 | 5,147.04 | 5,145.02 | 5,146.63 | 49,811.5K |
| 16:13 | 5,147.05 | 5,148.98 | 5,147.05 | 5,147.66 | 92,077.9K |
| 16:14 | 5,147.74 | 5,148.97 | 5,145.59 | 5,145.59 | 51,086.1K |
| 16:15 | 5,145.64 | 5,145.93 | 5,143.39 | 5,143.77 | 174,154.8K |
| 16:16 | 5,144.02 | 5,144.05 | 5,142.98 | 5,143.83 | 33,883.1K |
| 16:17 | 5,143.94 | 5,143.94 | 5,142.27 | 5,142.44 | 36,694.5K |
| 16:18 | 5,142.61 | 5,143.18 | 5,141.98 | 5,142.51 | 37,230.1K |
| 16:19 | 5,142.67 | 5,145.82 | 5,142.59 | 5,145.53 | 90,103.9K |
| 16:20 | 5,145.96 | 5,149.54 | 5,145.96 | 5,149.32 | 86,872.3K |
| 16:21 | 5,149.16 | 5,149.70 | 5,146.41 | 5,146.57 | 118,265.4K |
| 16:22 | 5,146.03 | 5,148.11 | 5,146.03 | 5,148.11 | 40,175.5K |
| 16:23 | 5,148.18 | 5,150.45 | 5,148.13 | 5,150.28 | 93,848.7K |
| 16:24 | 5,150.18 | 5,150.18 | 5,145.55 | 5,145.55 | 88,644.0K |
| 16:25 | 5,145.72 | 5,146.12 | 5,144.07 | 5,145.21 | 90,195.1K |
| 16:26 | 5,145.42 | 5,148.46 | 5,145.42 | 5,147.23 | 86,620.9K |
| 16:27 | 5,147.69 | 5,148.20 | 5,145.88 | 5,145.88 | 34,027.5K |
| 16:28 | 5,146.46 | 5,146.46 | 5,144.95 | 5,145.25 | 17,926.3K |
| 16:29 | 5,145.59 | 5,145.59 | 5,143.84 | 5,144.17 | 25,883.6K |
| 16:30 | 5,145.10 | 5,145.10 | 5,141.11 | 5,141.49 | 57,772.9K |
| 16:31 | 5,141.82 | 5,143.15 | 5,141.82 | 5,142.93 | 96,719.5K |
| 16:32 | 5,143.50 | 5,144.51 | 5,142.70 | 5,142.94 | 25,999.6K |
| 16:33 | 5,142.57 | 5,142.66 | 5,140.63 | 5,140.81 | 47,318.5K |
| 16:34 | 5,140.64 | 5,141.45 | 5,139.90 | 5,141.45 | 45,099.2K |
| 16:35 | 5,141.49 | 5,141.96 | 5,140.73 | 5,140.73 | 23,973.4K |
| 16:36 | 5,140.70 | 5,142.64 | 5,140.70 | 5,142.64 | 23,357.9K |
| 16:37 | 5,142.43 | 5,142.43 | 5,139.28 | 5,139.28 | 86,541.4K |
| 16:38 | 5,139.34 | 5,141.49 | 5,139.34 | 5,140.34 | 46,960.2K |
| 16:39 | 5,139.61 | 5,139.61 | 5,136.22 | 5,136.51 | 129,760.0K |
| 16:40 | 5,136.65 | 5,139.63 | 5,136.36 | 5,139.46 | 60,867.8K |
| 16:41 | 5,139.46 | 5,140.76 | 5,139.46 | 5,140.76 | 20,548.7K |
| 16:42 | 5,140.76 | 5,142.09 | 5,140.01 | 5,140.35 | 40,480.2K |
| 16:43 | 5,140.31 | 5,140.41 | 5,139.33 | 5,139.33 | 55,083.5K |
| 16:44 | 5,139.37 | 5,140.07 | 5,139.37 | 5,140.07 | 21,701.4K |
| 16:45 | 5,139.65 | 5,141.33 | 5,139.65 | 5,140.39 | 29,089.1K |
| 16:46 | 5,140.56 | 5,140.56 | 5,139.49 | 5,139.97 | 41,515.6K |
| 16:47 | 5,140.05 | 5,140.24 | 5,138.71 | 5,138.77 | 18,858.5K |
| 16:48 | 5,138.49 | 5,138.90 | 5,136.04 | 5,136.04 | 40,565.9K |
| 16:49 | 5,135.56 | 5,135.73 | 5,134.55 | 5,135.20 | 61,639.7K |
| 16:50 | 5,135.27 | 5,140.04 | 5,135.27 | 5,140.04 | 49,093.3K |
| 16:51 | 5,140.00 | 5,140.78 | 5,139.73 | 5,140.11 | 14,971.9K |
| 16:52 | 5,139.94 | 5,142.36 | 5,139.64 | 5,141.95 | 36,417.4K |
| 16:53 | 5,141.86 | 5,141.86 | 5,140.22 | 5,141.02 | 18,485.2K |
| 16:54 | 5,141.05 | 5,141.60 | 5,140.62 | 5,141.44 | 28,373.8K |
| 16:55 | 5,141.68 | 5,143.49 | 5,141.68 | 5,143.47 | 23,560.8K |
| 16:56 | 5,143.67 | 5,143.67 | 5,142.62 | 5,143.03 | 21,671.6K |
| 16:57 | 5,143.27 | 5,143.31 | 5,141.73 | 5,141.73 | 21,584.6K |
| 16:58 | 5,141.86 | 5,141.86 | 5,139.67 | 5,139.67 | 23,117.1K |
| 16:59 | 5,140.09 | 5,140.71 | 5,139.38 | 5,139.94 | 17,505.2K |
| 17:00 | 5,143.74 | 5,143.82 | 5,142.73 | 5,143.04 | 32,455.0K |
| 17:01 | 5,142.99 | 5,142.99 | 5,138.47 | 5,138.47 | 27,861.2K |
| 17:02 | 5,136.72 | 5,137.23 | 5,135.16 | 5,136.19 | 30,626.4K |
| 17:03 | 5,136.54 | 5,137.34 | 5,136.24 | 5,136.24 | 14,358.5K |
| 17:04 | 5,136.08 | 5,136.08 | 5,134.73 | 5,134.73 | 28,529.3K |
| 17:05 | 5,134.73 | 5,135.67 | 5,134.57 | 5,135.64 | 42,994.8K |
| 17:06 | 5,135.16 | 5,135.46 | 5,134.13 | 5,135.46 | 17,276.6K |
| 17:07 | 5,135.63 | 5,136.96 | 5,135.63 | 5,136.81 | 20,447.0K |
| 17:08 | 5,136.64 | 5,137.43 | 5,135.64 | 5,137.43 | 13,374.9K |
| 17:09 | 5,137.28 | 5,137.28 | 5,136.16 | 5,136.41 | 12,536.6K |
| 17:10 | 5,136.52 | 5,137.23 | 5,136.48 | 5,137.14 | 29,417.7K |
| 17:11 | 5,136.83 | 5,136.83 | 5,135.71 | 5,135.86 | 12,987.7K |
| 17:12 | 5,135.59 | 5,135.87 | 5,133.50 | 5,133.76 | 24,672.0K |
| 17:13 | 5,133.88 | 5,135.84 | 5,133.88 | 5,135.35 | 23,964.8K |
| 17:14 | 5,135.77 | 5,136.17 | 5,133.94 | 5,133.94 | 22,508.0K |
| 17:15 | 5,134.47 | 5,137.27 | 5,134.47 | 5,136.64 | 55,009.3K |
| 17:16 | 5,136.56 | 5,136.87 | 5,128.94 | 5,129.51 | 45,396.3K |
| 17:17 | 5,129.48 | 5,130.59 | 5,129.48 | 5,130.29 | 38,606.0K |
| 17:18 | 5,130.52 | 5,131.37 | 5,130.31 | 5,130.59 | 31,317.4K |
| 17:19 | 5,130.18 | 5,130.55 | 5,129.02 | 5,129.02 | 48,920.4K |
| 17:20 | 5,129.01 | 5,129.41 | 5,126.29 | 5,126.29 | 45,533.9K |
| 17:21 | 5,125.72 | 5,127.57 | 5,123.61 | 5,126.63 | 97,728.1K |
| 17:22 | 5,127.30 | 5,128.55 | 5,126.37 | 5,128.55 | 57,268.8K |
| 17:23 | 5,128.68 | 5,130.26 | 5,128.15 | 5,128.15 | 67,754.3K |
| 17:24 | 5,128.40 | 5,128.40 | 5,126.84 | 5,126.84 | 31,718.1K |
| 17:25 | 5,126.87 | 5,127.01 | 5,122.83 | 5,123.06 | 46,366.8K |
| 17:26 | 5,122.56 | 5,122.56 | 5,119.67 | 5,120.10 | 118,738.0K |
| 17:27 | 5,120.30 | 5,120.63 | 5,118.73 | 5,118.80 | 104,577.3K |
| 17:28 | 5,118.94 | 5,119.59 | 5,115.71 | 5,115.71 | 115,706.3K |
| 17:29 | 5,114.94 | 5,114.94 | 5,112.10 | 5,114.92 | 176,369.4K |
| 17:30 | 5,115.08 | 5,115.27 | 5,112.49 | 5,114.61 | 118,016.3K |
| 17:31 | 5,114.70 | 5,118.17 | 5,114.70 | 5,118.17 | 60,374.5K |
| 17:32 | 5,118.71 | 5,120.63 | 5,118.71 | 5,119.46 | 55,783.8K |
| 17:33 | 5,119.94 | 5,121.60 | 5,119.94 | 5,121.40 | 48,725.7K |
| 17:34 | 5,121.82 | 5,122.04 | 5,121.34 | 5,121.34 | 21,027.3K |
| 17:35 | 5,120.46 | 5,120.66 | 5,118.71 | 5,118.80 | 48,994.2K |
| 17:36 | 5,118.80 | 5,118.80 | 5,116.70 | 5,116.93 | 54,786.8K |
| 17:37 | 5,116.54 | 5,116.54 | 5,113.49 | 5,113.49 | 63,522.3K |
| 17:38 | 5,113.52 | 5,116.07 | 5,113.26 | 5,116.07 | 57,467.3K |
| 17:39 | 5,116.19 | 5,117.31 | 5,115.75 | 5,117.31 | 35,800.0K |
| 17:40 | 5,117.60 | 5,118.77 | 5,117.35 | 5,117.35 | 33,823.2K |
| 17:41 | 5,117.23 | 5,119.13 | 5,117.23 | 5,118.81 | 33,433.2K |
| 17:42 | 5,119.00 | 5,119.00 | 5,116.46 | 5,117.70 | 34,870.1K |
| 17:43 | 5,117.63 | 5,118.62 | 5,117.46 | 5,117.67 | 18,231.6K |
| 17:44 | 5,117.71 | 5,118.55 | 5,117.50 | 5,118.55 | 28,083.3K |
| 17:45 | 5,118.75 | 5,120.61 | 5,118.75 | 5,120.61 | 34,107.5K |
| 17:46 | 5,121.00 | 5,123.48 | 5,121.00 | 5,122.95 | 46,391.1K |
| 17:47 | 5,122.92 | 5,124.52 | 5,122.92 | 5,124.17 | 53,374.4K |
| 17:48 | 5,124.42 | 5,125.09 | 5,124.13 | 5,124.49 | 19,836.1K |
| 17:49 | 5,124.32 | 5,125.75 | 5,124.27 | 5,125.70 | 33,743.7K |
| 17:50 | 5,126.31 | 5,128.28 | 5,126.31 | 5,128.28 | 47,562.8K |
| 17:51 | 5,128.60 | 5,128.75 | 5,126.23 | 5,126.23 | 68,675.3K |
| 17:52 | 5,126.71 | 5,128.52 | 5,126.37 | 5,128.51 | 38,734.1K |
| 17:53 | 5,128.49 | 5,130.05 | 5,127.64 | 5,128.82 | 84,786.2K |
| 17:54 | 5,128.83 | 5,134.90 | 5,128.83 | 5,133.12 | 100,937.4K |
| 17:55 | 5,133.33 | 5,133.91 | 5,132.12 | 5,132.29 | 34,884.4K |
| 17:56 | 5,131.85 | 5,132.50 | 5,129.81 | 5,129.81 | 26,273.8K |
| 17:57 | 5,129.18 | 5,129.18 | 5,127.89 | 5,127.89 | 43,232.5K |
| 17:58 | 5,128.67 | 5,128.78 | 5,126.56 | 5,127.11 | 34,062.6K |
| 17:59 | 5,126.85 | 5,127.10 | 5,125.96 | 5,126.02 | 20,009.3K |
| 18:00 | 5,126.33 | 5,127.20 | 5,126.33 | 5,127.09 | 17,445.4K |
| 18:01 | 5,127.37 | 5,129.74 | 5,127.37 | 5,129.74 | 15,484.4K |
| 18:02 | 5,129.96 | 5,129.97 | 5,127.85 | 5,127.85 | 34,581.3K |
| 18:03 | 5,128.36 | 5,128.74 | 5,127.80 | 5,127.80 | 21,064.3K |
| 18:04 | 5,127.69 | 5,128.09 | 5,127.55 | 5,127.70 | 5,545.7K |
| 18:05 | 5,128.24 | 5,130.38 | 5,128.09 | 5,130.07 | 45,714.1K |
| 18:06 | 5,130.45 | 5,131.33 | 5,130.39 | 5,130.70 | 36,304.7K |
| 18:07 | 5,130.32 | 5,130.52 | 5,127.17 | 5,127.17 | 19,892.7K |
| 18:08 | 5,126.81 | 5,126.94 | 5,125.58 | 5,125.67 | 14,027.7K |
| 18:09 | 5,125.76 | 5,125.76 | 5,120.12 | 5,120.47 | 59,387.6K |
| 18:10 | 5,120.99 | 5,120.99 | 5,118.34 | 5,118.93 | 74,394.9K |
| 18:11 | 5,118.13 | 5,118.16 | 5,116.17 | 5,116.59 | 77,359.2K |
| 18:12 | 5,116.68 | 5,119.01 | 5,116.68 | 5,118.12 | 49,485.1K |
| 18:13 | 5,117.53 | 5,119.18 | 5,117.53 | 5,118.67 | 42,375.2K |
| 18:14 | 5,118.72 | 5,118.91 | 5,117.61 | 5,117.61 | 78,544.8K |
| 18:15 | 5,117.64 | 5,120.24 | 5,117.64 | 5,119.75 | 14,261.2K |
| 18:16 | 5,119.69 | 5,120.74 | 5,119.23 | 5,119.23 | 32,576.2K |
| 18:17 | 5,118.56 | 5,118.91 | 5,118.01 | 5,118.66 | 21,462.7K |
| 18:18 | 5,118.68 | 5,118.68 | 5,115.18 | 5,115.84 | 80,855.8K |
| 18:19 | 5,116.01 | 5,120.47 | 5,116.01 | 5,117.40 | 66,286.6K |
| 18:20 | 5,117.43 | 5,118.32 | 5,117.38 | 5,117.53 | 22,327.8K |
| 18:21 | 5,117.62 | 5,118.12 | 5,116.87 | 5,117.17 | 40,484.6K |
| 18:22 | 5,117.54 | 5,118.43 | 5,117.54 | 5,118.37 | 25,127.9K |
| 18:23 | 5,118.62 | 5,120.77 | 5,118.62 | 5,120.38 | 42,953.1K |
| 18:24 | 5,120.69 | 5,121.18 | 5,120.50 | 5,120.50 | 19,187.7K |
| 18:25 | 5,120.03 | 5,125.07 | 5,120.03 | 5,122.67 | 86,752.2K |
| 18:26 | 5,122.72 | 5,122.72 | 5,119.65 | 5,119.65 | 99,168.3K |
| 18:27 | 5,119.63 | 5,120.78 | 5,119.14 | 5,119.14 | 52,281.3K |
| 18:28 | 5,119.22 | 5,119.82 | 5,118.85 | 5,119.39 | 16,723.1K |
| 18:29 | 5,119.59 | 5,119.80 | 5,118.87 | 5,118.87 | 46,826.6K |
| 18:30 | 5,118.75 | 5,118.75 | 5,113.99 | 5,114.18 | 80,686.2K |
| 18:31 | 5,114.33 | 5,114.33 | 5,111.28 | 5,111.57 | 66,679.1K |
| 18:32 | 5,111.50 | 5,111.50 | 5,109.65 | 5,110.07 | 71,913.0K |
| 18:33 | 5,110.14 | 5,110.14 | 5,108.16 | 5,108.93 | 77,349.1K |
| 18:34 | 5,108.46 | 5,108.93 | 5,107.74 | 5,107.84 | 62,601.7K |
| 18:35 | 5,109.26 | 5,109.43 | 5,107.84 | 5,108.50 | 70,195.2K |
| 18:36 | 5,108.57 | 5,109.48 | 5,108.18 | 5,109.48 | 36,452.4K |
| 18:37 | 5,109.06 | 5,109.96 | 5,108.80 | 5,109.46 | 24,650.5K |
| 18:38 | 5,109.67 | 5,110.21 | 5,108.89 | 5,108.89 | 46,872.2K |
| 18:39 | 5,109.87 | 5,110.04 | 5,109.12 | 5,109.23 | 20,250.5K |
| 18:40 | 5,109.29 | 5,109.29 | 5,109.29 | 5,109.29 | 3,562.5K |
| 18:51 | 5,108.04 | 5,108.04 | 5,108.04 | 5,108.04 | 47,397.8K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,071.20 | 5,103.23 | 5,029.74 | 5,103.23 | 0.0M |
| 2025-09-25 | 5,112.98 | 5,141.55 | 5,055.23 | 5,073.60 | 20,047.5M |
| 2025-09-24 | 5,111.37 | 5,154.99 | 5,002.35 | 5,108.04 | 40,739.6M |
| 2025-09-23 | 5,147.48 | 5,202.42 | 5,114.76 | 5,181.04 | 29,730.0M |
| 2025-09-22 | 5,144.26 | 5,156.19 | 5,058.71 | 5,140.23 | 49,787.0M |
| 2025-09-19 | 5,260.28 | 5,260.28 | 5,158.12 | 5,161.81 | 0.0M |
| 2025-09-18 | 5,285.25 | 5,303.59 | 5,236.55 | 5,273.38 | 45,706.9M |
| 2025-09-17 | 5,261.96 | 5,297.92 | 5,226.88 | 5,284.78 | 33,131.3M |
| 2025-09-16 | 5,274.49 | 5,319.40 | 5,220.66 | 5,260.74 | 40,224.1M |
| 2025-09-15 | 5,340.31 | 5,340.31 | 5,254.72 | 5,272.61 | 33,806.8M |
| 2025-09-12 | 5,478.18 | 5,478.18 | 5,341.14 | 5,348.21 | 56,543.2M |
| 2025-09-11 | 5,490.95 | 5,498.44 | 5,429.01 | 5,480.47 | 47,596.7M |
| 2025-09-10 | 5,520.95 | 5,532.64 | 5,480.13 | 5,489.34 | 25,932.7M |
| 2025-09-09 | 5,496.49 | 5,527.78 | 5,484.66 | 5,525.62 | 26,642.6M |
| 2025-09-08 | 5,451.50 | 5,492.45 | 5,451.50 | 5,491.68 | 21,158.7M |
| 2025-09-05 | 5,394.60 | 5,452.63 | 5,394.60 | 5,447.93 | 20,630.1M |
| 2025-09-04 | 5,384.70 | 5,438.43 | 5,372.05 | 5,389.17 | 26,078.5M |
| 2025-09-03 | 5,334.15 | 5,388.16 | 5,334.15 | 5,372.85 | 19,406.1M |
| 2025-09-02 | 5,421.85 | 5,421.85 | 5,328.65 | 5,332.62 | 33,219.6M |
| 2025-09-01 | 5,470.75 | 5,510.59 | 5,421.38 | 5,421.38 | 20,171.2M |
| 2025-08-29 | 5,475.27 | 5,475.27 | 5,427.61 | 5,464.34 | 53,852.7M |
| 2025-08-28 | 5,529.09 | 5,529.09 | 5,461.77 | 5,483.39 | 25,021.9M |
| 2025-08-27 | 5,444.59 | 5,531.66 | 5,444.59 | 5,518.89 | 26,266.5M |
| 2025-08-26 | 5,444.35 | 5,500.42 | 5,423.63 | 5,435.61 | 19,229.4M |
| 2025-08-25 | 5,459.38 | 5,459.38 | 5,385.31 | 5,442.60 | 25,439.7M |
| 2025-08-22 | 5,436.46 | 5,488.06 | 5,428.61 | 5,462.75 | 25,982.2M |
| 2025-08-21 | 5,561.05 | 5,563.51 | 5,436.03 | 5,443.01 | 47,746.4M |
| 2025-08-20 | 5,622.89 | 5,641.47 | 5,536.29 | 5,561.05 | 30,974.1M |
| 2025-08-19 | 5,634.70 | 5,710.37 | 5,613.43 | 5,617.24 | 35,818.1M |
| 2025-08-18 | 5,642.30 | 5,642.30 | 5,566.63 | 5,593.06 | 32,949.5M |
| 2025-08-15 | 5,643.81 | 5,714.36 | 5,640.19 | 5,708.95 | 39,268.7M |
| 2025-08-14 | 5,621.50 | 5,659.77 | 5,541.72 | 5,645.61 | 42,905.9M |
| 2025-08-13 | 5,626.93 | 5,644.32 | 5,587.97 | 5,625.26 | 35,715.1M |
| 2025-08-12 | 5,593.97 | 5,629.80 | 5,569.38 | 5,622.51 | 29,403.9M |
| 2025-08-11 | 5,601.89 | 5,658.51 | 5,585.79 | 5,601.56 | 51,655.5M |
| 2025-08-08 | 5,454.34 | 5,536.80 | 5,422.76 | 5,523.55 | 48,586.5M |
| 2025-08-07 | 5,288.51 | 5,535.09 | 5,288.51 | 5,441.31 | 102,158.9M |
| 2025-08-06 | 5,283.66 | 5,303.11 | 5,216.15 | 5,234.14 | 29,836.4M |
| 2025-08-05 | 5,256.92 | 5,287.78 | 5,234.69 | 5,278.49 | 34,220.6M |
| 2025-08-04 | 5,150.21 | 5,262.33 | 5,146.63 | 5,255.12 | 32,373.7M |
| 2025-08-01 | 5,166.55 | 5,214.28 | 5,144.79 | 5,148.11 | 21,647.4M |
| 2025-07-31 | 5,179.78 | 5,213.81 | 5,128.04 | 5,161.85 | 44,539.2M |
| 2025-07-30 | 5,242.29 | 5,242.29 | 5,155.90 | 5,174.28 | 22,387.4M |
| 2025-07-29 | 5,184.35 | 5,255.39 | 5,171.05 | 5,242.29 | 35,374.1M |
| 2025-07-28 | 5,263.46 | 5,287.09 | 5,160.19 | 5,173.10 | 54,736.5M |
| 2025-07-25 | 5,364.46 | 5,396.46 | 5,256.30 | 5,274.32 | 53,514.0M |
| 2025-07-24 | 5,406.47 | 5,407.00 | 5,355.95 | 5,358.11 | 25,306.0M |
| 2025-07-23 | 5,388.49 | 5,422.45 | 5,372.93 | 5,405.28 | 32,150.0M |
| 2025-07-22 | 5,379.12 | 5,404.42 | 5,337.50 | 5,383.72 | 27,384.8M |
| 2025-07-21 | 5,315.70 | 5,400.55 | 5,315.70 | 5,384.52 | 33,065.3M |
| 2025-07-18 | 5,216.66 | 5,308.59 | 5,144.90 | 5,300.91 | 70,087.8M |
| 2025-07-17 | 5,228.09 | 5,268.52 | 5,203.36 | 5,212.99 | 44,791.4M |
| 2025-07-16 | 5,214.06 | 5,253.31 | 5,185.64 | 5,224.58 | 39,394.0M |
| 2025-07-15 | 5,177.14 | 5,220.33 | 5,157.23 | 5,208.06 | 39,901.7M |
| 2025-07-14 | 4,944.92 | 5,130.08 | 4,911.34 | 5,121.38 | 52,105.3M |
| 2025-07-11 | 5,178.57 | 5,180.47 | 4,953.53 | 4,960.47 | 54,782.9M |
| 2025-07-10 | 5,168.97 | 5,231.12 | 5,168.97 | 5,220.04 | 31,566.5M |
| 2025-07-09 | 5,252.27 | 5,252.27 | 5,117.95 | 5,148.37 | 45,666.7M |
| 2025-07-08 | 5,344.47 | 5,374.33 | 5,325.34 | 5,361.97 | 31,921.3M |
| 2025-07-07 | 5,431.86 | 5,431.86 | 5,348.79 | 5,354.54 | 30,715.1M |
| 2025-07-04 | 5,488.11 | 5,488.15 | 5,426.72 | 5,444.32 | 26,619.1M |
| 2025-07-03 | 5,515.34 | 5,566.82 | 5,503.56 | 5,514.86 | 32,660.1M |
| 2025-07-02 | 5,592.74 | 5,592.74 | 5,509.05 | 5,516.17 | 35,245.1M |
| 2025-07-01 | 5,575.92 | 5,621.11 | 5,545.93 | 5,590.47 | 44,609.3M |
| 2025-06-30 | 5,509.69 | 5,573.04 | 5,498.49 | 5,568.11 | 42,465.8M |
| 2025-06-27 | 5,475.29 | 5,510.52 | 5,445.95 | 5,494.29 | 29,401.9M |
| 2025-06-26 | 5,477.08 | 5,493.05 | 5,446.70 | 5,479.40 | 23,473.5M |
| 2025-06-25 | 5,417.30 | 5,471.22 | 5,417.17 | 5,470.73 | 28,846.6M |
| 2025-06-24 | 5,440.43 | 5,440.43 | 5,351.56 | 5,402.00 | 31,869.6M |
| 2025-06-23 | 5,390.34 | 5,443.22 | 5,362.61 | 5,431.88 | 32,960.6M |
| 2025-06-20 | 5,424.76 | 5,433.05 | 5,376.79 | 5,379.97 | 37,617.4M |
| 2025-06-19 | 5,433.03 | 5,460.80 | 5,394.26 | 5,422.96 | 36,417.2M |
| 2025-06-18 | 5,455.78 | 5,475.76 | 5,412.68 | 5,433.03 | 29,927.9M |
| 2025-06-17 | 5,324.50 | 5,455.91 | 5,312.16 | 5,452.09 | 33,630.6M |
| 2025-06-16 | 5,364.04 | 5,397.74 | 5,314.17 | 5,324.50 | 33,364.0M |
| 2025-06-13 | 5,327.91 | 5,391.93 | 5,319.45 | 5,362.21 | 22,946.3M |
| 2025-06-11 | 5,276.71 | 5,328.65 | 5,263.31 | 5,316.59 | 24,200.8M |
| 2025-06-10 | 5,329.51 | 5,378.42 | 5,240.11 | 5,276.71 | 35,322.6M |
| 2025-06-09 | 5,412.76 | 5,412.76 | 5,312.64 | 5,316.50 | 30,834.5M |
| 2025-06-06 | 5,580.02 | 5,739.64 | 5,419.61 | 5,425.53 | 107,319.8M |
| 2025-06-05 | 5,534.90 | 5,585.52 | 5,534.90 | 5,577.56 | 23,117.5M |
| 2025-06-04 | 5,556.94 | 5,614.09 | 5,497.98 | 5,532.59 | 51,530.3M |
| 2025-06-03 | 5,471.19 | 5,539.58 | 5,463.99 | 5,537.80 | 37,445.5M |
| 2025-06-02 | 5,434.29 | 5,501.13 | 5,357.22 | 5,497.86 | 43,377.4M |
| 2025-05-30 | 5,446.66 | 5,491.31 | 5,397.67 | 5,456.82 | 37,494.9M |
| 2025-05-29 | 5,457.15 | 5,509.68 | 5,434.06 | 5,444.14 | 29,961.2M |
| 2025-05-28 | 5,302.52 | 5,449.40 | 5,302.52 | 5,420.02 | 49,769.8M |
| 2025-05-27 | 5,213.58 | 5,293.90 | 5,213.58 | 5,292.98 | 33,436.8M |
| 2025-05-26 | 5,314.09 | 5,314.09 | 5,196.63 | 5,199.55 | 33,052.8M |
| 2025-05-23 | 5,389.73 | 5,390.65 | 5,324.31 | 5,344.11 | 26,151.8M |
| 2025-05-22 | 5,379.43 | 5,440.34 | 5,314.11 | 5,399.10 | 57,389.8M |
| 2025-05-21 | 5,439.80 | 5,470.03 | 5,397.72 | 5,406.58 | 32,689.7M |
| 2025-05-20 | 5,537.22 | 5,537.22 | 5,437.97 | 5,437.97 | 23,143.0M |
| 2025-05-19 | 5,459.07 | 5,575.96 | 5,459.07 | 5,563.95 | 27,834.3M |
| 2025-05-16 | 5,477.57 | 5,530.35 | 5,334.90 | 5,459.07 | 69,190.1M |
| 2025-05-15 | 5,598.50 | 5,598.50 | 5,422.70 | 5,474.80 | 52,749.7M |
| 2025-05-14 | 5,645.21 | 5,683.95 | 5,603.64 | 5,647.88 | 26,106.5M |
| 2025-05-13 | 5,679.04 | 5,687.57 | 5,612.15 | 5,664.59 | 29,643.8M |
| 2025-05-12 | 5,587.38 | 5,712.21 | 5,587.38 | 5,669.79 | 43,697.0M |
| 2025-05-08 | 5,500.51 | 5,573.60 | 5,484.72 | 5,520.67 | 32,249.6M |
| 2025-05-07 | 5,421.76 | 5,489.47 | 5,375.32 | 5,473.93 | 40,413.0M |
| 2025-05-06 | 5,259.92 | 5,439.89 | 5,242.19 | 5,433.45 | 53,304.5M |
| 2025-05-05 | 5,436.99 | 5,436.99 | 5,233.24 | 5,253.81 | 51,737.4M |
| 2025-05-02 | 5,588.30 | 5,588.30 | 5,442.59 | 5,450.99 | 24,884.0M |
| 2025-04-30 | 5,700.02 | 5,714.46 | 5,570.96 | 5,624.77 | 60,419.7M |
| 2025-04-29 | 5,890.40 | 5,890.40 | 5,716.29 | 5,725.38 | 48,074.5M |
| 2025-04-28 | 5,782.33 | 5,979.12 | 5,715.61 | 5,905.89 | 112,728.1M |
| 2025-04-25 | 5,706.94 | 5,806.03 | 5,705.54 | 5,787.63 | 66,967.5M |
| 2025-04-24 | 5,688.21 | 5,746.07 | 5,668.08 | 5,692.50 | 35,997.7M |
| 2025-04-23 | 5,653.15 | 5,670.87 | 5,556.76 | 5,670.87 | 52,886.2M |
| 2025-04-22 | 5,618.76 | 5,698.63 | 5,604.14 | 5,698.63 | 43,282.9M |
| 2025-04-21 | 5,526.59 | 5,629.39 | 5,526.59 | 5,612.08 | 45,665.3M |
| 2025-04-18 | 5,490.50 | 5,532.70 | 5,411.37 | 5,511.30 | 50,646.2M |
| 2025-04-17 | 5,467.96 | 5,520.51 | 5,423.70 | 5,474.32 | 43,666.9M |
| 2025-04-16 | 5,307.58 | 5,478.24 | 5,286.13 | 5,453.70 | 39,587.6M |
| 2025-04-15 | 5,344.84 | 5,353.72 | 5,248.79 | 5,303.78 | 33,375.5M |
| 2025-04-14 | 5,355.29 | 5,424.92 | 5,319.46 | 5,337.17 | 33,384.9M |
| 2025-04-11 | 5,265.43 | 5,353.73 | 5,265.43 | 5,338.48 | 49,650.2M |
| 2025-04-10 | 5,177.09 | 5,298.20 | 5,156.66 | 5,193.52 | 56,338.9M |
| 2025-04-09 | 5,103.99 | 5,103.99 | 4,808.46 | 4,930.71 | 79,965.0M |
| 2025-04-08 | 5,204.23 | 5,278.93 | 5,152.75 | 5,173.05 | 43,973.7M |
| 2025-04-07 | 5,086.84 | 5,328.54 | 5,003.57 | 5,169.15 | 111,591.2M |
| 2025-04-04 | 5,519.30 | 5,596.33 | 5,310.27 | 5,326.99 | 83,987.3M |
| 2025-04-03 | 5,669.17 | 5,741.22 | 5,486.72 | 5,510.88 | 58,572.2M |
| 2025-04-02 | 5,717.44 | 5,733.11 | 5,626.15 | 5,643.75 | 44,860.4M |
| 2025-04-01 | 5,845.63 | 5,917.13 | 5,719.67 | 5,760.04 | 57,170.7M |
| 2025-03-31 | 5,843.92 | 5,859.98 | 5,718.26 | 5,832.38 | 48,560.9M |
| 2025-03-28 | 6,013.78 | 6,019.23 | 5,813.31 | 5,879.16 | 72,145.6M |
| 2025-03-27 | 6,189.16 | 6,189.16 | 6,021.88 | 6,039.38 | 51,119.7M |
| 2025-03-26 | 6,233.79 | 6,296.47 | 6,181.33 | 6,189.16 | 28,269.3M |
| 2025-03-25 | 6,258.60 | 6,291.00 | 6,127.60 | 6,228.85 | 53,743.5M |
| 2025-03-24 | 6,307.91 | 6,324.15 | 6,233.36 | 6,258.60 | 35,184.5M |
| 2025-03-21 | 6,385.24 | 6,420.95 | 6,302.45 | 6,305.89 | 46,632.0M |
| 2025-03-20 | 6,403.04 | 6,431.85 | 6,304.81 | 6,388.17 | 64,209.3M |
| 2025-03-19 | 6,400.45 | 6,400.45 | 6,275.09 | 6,387.18 | 47,367.7M |
| 2025-03-18 | 6,369.33 | 6,469.44 | 6,342.99 | 6,416.82 | 66,129.0M |
| 2025-03-17 | 6,293.96 | 6,378.24 | 6,279.56 | 6,360.20 | 56,849.0M |
| 2025-03-14 | 6,130.20 | 6,239.74 | 6,103.31 | 6,222.28 | 50,356.8M |
| 2025-03-13 | 6,201.45 | 6,201.45 | 6,025.51 | 6,090.90 | 69,994.7M |
| 2025-03-12 | 6,256.59 | 6,256.59 | 6,171.00 | 6,225.70 | 36,667.7M |
| 2025-03-11 | 6,256.05 | 6,289.98 | 6,222.13 | 6,264.21 | 37,510.1M |
| 2025-03-10 | 6,189.20 | 6,309.97 | 6,189.20 | 6,263.35 | 37,169.6M |
| 2025-03-07 | 6,235.66 | 6,348.27 | 6,160.70 | 6,162.81 | 89,162.5M |
| 2025-03-06 | 6,323.36 | 6,323.36 | 6,175.77 | 6,226.91 | 44,584.0M |
| 2025-03-05 | 6,284.14 | 6,384.40 | 6,266.91 | 6,346.48 | 56,977.2M |
| 2025-03-04 | 6,079.39 | 6,298.91 | 6,079.39 | 6,298.54 | 70,815.1M |
| 2025-03-03 | 6,176.04 | 6,176.04 | 6,031.31 | 6,079.39 | 61,928.1M |
| 2025-02-28 | 6,247.43 | 6,247.43 | 6,073.89 | 6,184.99 | 60,828.2M |
| 2025-02-27 | 6,274.83 | 6,298.58 | 6,146.72 | 6,263.17 | 59,889.5M |
| 2025-02-26 | 6,428.38 | 6,440.13 | 6,238.02 | 6,314.76 | 76,811.8M |
| 2025-02-25 | 6,428.07 | 6,547.33 | 6,413.58 | 6,424.13 | 72,219.6M |
| 2025-02-24 | 6,340.74 | 6,396.59 | 6,310.94 | 6,382.89 | 48,244.0M |
| 2025-02-21 | 6,362.01 | 6,417.52 | 6,286.51 | 6,331.36 | 54,895.7M |
| 2025-02-20 | 6,336.91 | 6,426.74 | 6,318.42 | 6,358.73 | 59,096.9M |
| 2025-02-19 | 6,325.75 | 6,353.34 | 6,232.10 | 6,310.29 | 61,344.3M |
| 2025-02-18 | 6,439.93 | 6,510.27 | 6,309.79 | 6,323.22 | 137,298.2M |
| 2025-02-17 | 6,210.17 | 6,449.39 | 6,210.17 | 6,433.84 | 99,285.2M |
| 2025-02-14 | 6,277.68 | 6,364.99 | 6,059.35 | 6,142.79 | 162,267.4M |
| 2025-02-13 | 6,023.71 | 6,246.91 | 6,022.82 | 6,179.90 | 175,285.5M |
| 2025-02-12 | 5,773.16 | 5,857.91 | 5,757.19 | 5,768.40 | 67,548.0M |
| 2025-02-11 | 5,750.35 | 5,763.94 | 5,679.96 | 5,757.38 | 44,057.8M |
| 2025-02-10 | 5,683.39 | 5,779.72 | 5,683.39 | 5,751.86 | 54,733.3M |
| 2025-02-07 | 5,669.63 | 5,705.08 | 5,643.59 | 5,663.58 | 29,989.8M |
| 2025-02-06 | 5,619.07 | 5,694.03 | 5,619.07 | 5,663.91 | 60,740.1M |
| 2025-02-05 | 5,533.00 | 5,593.56 | 5,467.58 | 5,573.51 | 41,101.5M |
| 2025-02-04 | 5,579.89 | 5,610.47 | 5,520.95 | 5,540.94 | 28,088.9M |
| 2025-02-03 | 5,635.60 | 5,635.60 | 5,541.10 | 5,562.88 | 34,741.2M |
| 2025-01-31 | 5,696.19 | 5,752.71 | 5,631.82 | 5,649.83 | 55,366.9M |
| 2025-01-30 | 5,653.50 | 5,689.89 | 5,640.34 | 5,686.16 | 38,472.4M |
| 2025-01-29 | 5,602.48 | 5,675.03 | 5,602.48 | 5,652.26 | 38,311.4M |
| 2025-01-28 | 5,513.81 | 5,611.49 | 5,451.58 | 5,602.86 | 47,637.9M |
| 2025-01-27 | 5,659.44 | 5,659.44 | 5,524.21 | 5,533.71 | 35,755.3M |
| 2025-01-24 | 5,683.39 | 5,727.29 | 5,637.38 | 5,666.13 | 37,096.6M |
| 2025-01-23 | 5,643.80 | 5,655.83 | 5,586.01 | 5,616.56 | 31,270.9M |
| 2025-01-22 | 5,670.26 | 5,729.59 | 5,624.73 | 5,727.16 | 41,932.8M |
| 2025-01-21 | 5,623.68 | 5,660.05 | 5,543.69 | 5,652.16 | 44,405.4M |
| 2025-01-20 | 5,754.78 | 5,766.19 | 5,606.40 | 5,632.02 | 66,717.6M |
| 2025-01-17 | 5,583.36 | 5,699.28 | 5,555.62 | 5,680.25 | 56,957.1M |
| 2025-01-16 | 5,575.41 | 5,642.45 | 5,545.67 | 5,604.49 | 60,016.6M |
| 2025-01-15 | 5,501.21 | 5,529.66 | 5,447.66 | 5,462.70 | 41,509.8M |
| 2025-01-14 | 5,439.45 | 5,539.66 | 5,398.96 | 5,479.26 | 72,526.7M |
| 2025-01-13 | 5,461.14 | 5,538.40 | 5,434.53 | 5,503.99 | 100,858.0M |
| 2025-01-10 | 5,243.36 | 5,423.90 | 5,206.49 | 5,386.64 | 105,681.0M |
| 2025-01-09 | 5,415.48 | 5,440.90 | 5,263.94 | 5,265.98 | 69,650.1M |
| 2025-01-08 | 5,346.57 | 5,423.39 | 5,346.57 | 5,408.34 | 28,685.7M |
| 2025-01-06 | 5,327.27 | 5,352.48 | 5,288.29 | 5,339.92 | 30,237.0M |
| 2025-01-03 | 5,523.02 | 5,523.57 | 5,336.86 | 5,368.97 | 42,493.9M |