RTS Telecom (RTSTL)

RTSTL
🏛️ Fédération de Russie →
51.67
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 36.85 37.05 36.83 37.05 6,424.0K
10:01 36.97 37.01 36.92 36.93 4,521.8K
10:02 36.92 36.94 36.92 36.94 3,073.6K
10:03 36.99 37.01 36.98 37.00 815.4K
10:04 37.01 37.01 36.96 36.96 1,562.5K
10:05 36.99 37.06 36.99 37.06 3,671.6K
10:06 37.11 37.11 36.96 37.08 7,150.9K
10:07 37.04 37.13 37.04 37.11 4,490.6K
10:08 37.03 37.03 36.98 36.99 4,441.6K
10:09 36.98 36.99 36.97 36.97 2,540.3K
10:10 36.99 36.99 36.94 36.96 2,964.9K
10:11 36.96 36.96 36.86 36.86 6,175.0K
10:12 36.86 36.93 36.86 36.93 3,278.6K
10:13 36.90 36.90 36.88 36.88 1,369.8K
10:14 36.89 36.91 36.89 36.91 691.1K
10:15 36.93 36.93 36.92 36.93 549.0K
10:16 36.93 36.97 36.93 36.97 1,045.6K
10:17 36.97 36.97 36.92 36.92 855.7K
10:18 36.95 36.96 36.95 36.95 365.1K
10:19 36.96 36.97 36.96 36.97 295.8K
10:20 36.97 36.98 36.92 36.92 1,104.7K
10:21 36.92 36.92 36.88 36.88 1,020.0K
10:22 36.90 36.91 36.90 36.91 448.2K
10:23 36.91 36.91 36.87 36.90 2,183.6K
10:24 36.89 36.89 36.84 36.84 734.2K
10:25 36.84 36.86 36.84 36.86 477.8K
10:26 36.87 36.87 36.85 36.87 488.2K
10:27 36.84 36.85 36.84 36.84 3,504.5K
10:28 36.84 36.84 36.81 36.82 1,493.3K
10:29 36.81 36.87 36.81 36.87 149.6K
10:30 36.88 36.90 36.87 36.90 543.3K
10:31 36.92 36.95 36.92 36.94 2,046.1K
10:32 36.95 36.97 36.95 36.97 1,072.9K
10:33 36.98 36.99 36.98 36.99 797.5K
10:34 36.99 37.00 36.97 36.97 726.8K
10:35 36.97 36.99 36.95 36.95 755.6K
10:36 36.95 36.95 36.89 36.89 797.2K
10:37 36.89 36.91 36.87 36.91 604.2K
10:38 36.91 36.92 36.91 36.91 1,083.2K
10:39 36.91 36.91 36.89 36.89 770.1K
10:40 36.89 36.91 36.89 36.91 703.9K
10:41 36.90 36.91 36.87 36.87 2,520.3K
10:42 36.86 36.86 36.84 36.84 5,529.3K
10:43 36.83 36.86 36.83 36.86 2,225.3K
10:44 36.84 36.86 36.83 36.84 646.3K
10:45 36.84 36.84 36.82 36.83 853.5K
10:46 36.85 36.88 36.85 36.86 740.1K
10:47 36.83 36.84 36.82 36.84 583.6K
10:48 36.84 36.85 36.83 36.83 844.3K
10:49 36.79 36.81 36.79 36.81 952.5K
10:50 36.81 36.81 36.81 36.81 1,461.7K
10:51 36.80 36.81 36.78 36.78 2,287.0K
10:52 36.78 36.79 36.77 36.77 4,732.0K
10:53 36.78 36.78 36.76 36.77 1,106.2K
10:54 36.77 36.77 36.76 36.77 2,730.7K
10:55 36.77 36.77 36.75 36.76 1,078.3K
10:56 36.78 36.79 36.78 36.79 967.2K
10:57 36.79 36.80 36.79 36.80 501.4K
10:58 36.80 36.81 36.80 36.81 139.7K
10:59 36.81 36.82 36.81 36.82 790.5K
11:00 36.82 36.82 36.77 36.78 1,053.1K
11:01 36.77 36.77 36.75 36.75 175.5K
11:02 36.75 36.75 36.74 36.74 387.7K
11:03 36.75 36.76 36.74 36.76 244.6K
11:04 36.74 36.79 36.74 36.79 777.1K
11:05 36.80 36.81 36.80 36.81 825.3K
11:06 36.81 36.82 36.81 36.82 690.9K
11:07 36.82 36.83 36.81 36.83 529.4K
11:08 36.83 36.83 36.82 36.82 529.9K
11:09 36.83 36.83 36.81 36.81 2,064.2K
11:10 36.83 36.83 36.81 36.81 1,280.6K
11:11 36.80 36.81 36.79 36.79 712.5K
11:12 36.80 36.81 36.80 36.81 2,303.7K
11:13 36.82 36.82 36.80 36.81 5,241.3K
11:14 36.82 36.84 36.82 36.84 4,916.3K
11:15 36.84 36.84 36.82 36.84 1,987.0K
11:16 36.83 36.83 36.82 36.82 1,577.8K
11:17 36.83 36.84 36.82 36.82 1,067.0K
11:18 36.84 36.85 36.83 36.83 919.2K
11:19 36.85 36.85 36.84 36.84 2,597.3K
11:20 36.84 36.86 36.84 36.86 538.2K
11:21 36.89 36.92 36.89 36.92 2,824.1K
11:22 36.92 36.94 36.92 36.94 983.9K
11:23 36.94 36.94 36.93 36.94 1,310.4K
11:24 36.96 36.96 36.95 36.96 4,524.4K
11:25 36.95 36.95 36.95 36.95 1,726.4K
11:26 36.95 36.97 36.95 36.97 1,035.3K
11:27 36.97 37.01 36.97 36.99 3,038.1K
11:28 37.00 37.01 36.99 37.01 763.7K
11:29 37.01 37.01 37.00 37.01 919.7K
11:30 37.02 37.05 37.01 37.05 685.5K
11:31 37.07 37.08 37.03 37.08 3,057.2K
11:32 37.06 37.12 37.06 37.11 1,312.9K
11:33 37.10 37.13 37.10 37.13 432.5K
11:34 37.13 37.13 37.10 37.13 1,182.5K
11:35 37.12 37.13 37.12 37.13 781.1K
11:36 37.13 37.18 37.13 37.17 1,857.4K
11:37 37.18 37.18 37.16 37.16 3,210.6K
11:38 37.13 37.35 37.13 37.35 2,595.1K
11:39 37.45 37.46 37.40 37.46 3,978.3K
11:40 37.44 37.47 37.43 37.43 1,762.0K
11:41 37.45 37.45 37.41 37.41 518.7K
11:42 37.44 37.44 37.41 37.44 857.3K
11:43 37.44 37.44 37.43 37.44 692.7K
11:44 37.43 37.43 37.42 37.42 860.2K
11:45 37.43 37.43 37.37 37.39 390.3K
11:46 37.40 37.40 37.37 37.39 477.9K
11:47 37.39 37.40 37.38 37.40 1,160.1K
11:48 37.39 37.39 37.34 37.35 4,916.2K
11:49 37.36 37.36 37.34 37.34 2,928.7K
11:50 37.34 37.35 37.33 37.33 692.5K
11:51 37.33 37.33 37.26 37.26 2,427.5K
11:52 37.28 37.29 37.26 37.26 5,296.9K
11:53 37.28 37.31 37.27 37.31 1,292.5K
11:54 37.31 37.33 37.31 37.33 1,448.8K
11:55 37.33 37.33 37.30 37.31 350.7K
11:56 37.32 37.33 37.31 37.31 1,049.7K
11:57 37.33 37.33 37.32 37.32 631.0K
11:58 37.33 37.33 37.31 37.31 367.7K
11:59 37.33 37.33 37.33 37.33 1,874.2K
12:00 37.34 37.35 37.34 37.35 1,566.6K
12:01 37.30 37.32 37.29 37.32 440.7K
12:02 37.33 37.33 37.32 37.32 974.5K
12:03 37.35 37.35 37.32 37.32 358.3K
12:04 37.32 37.34 37.32 37.34 740.0K
12:05 37.35 37.35 37.35 37.35 918.4K
12:06 37.37 37.44 37.37 37.43 23,850.9K
12:07 37.43 37.43 37.40 37.41 1,179.9K
12:08 37.41 37.41 37.37 37.37 2,237.6K
12:09 37.38 37.38 37.38 37.38 2,745.2K
12:10 37.38 37.44 37.37 37.44 2,036.5K
12:11 37.43 37.44 37.43 37.44 1,445.1K
12:12 37.44 37.44 37.44 37.44 2,090.7K
12:13 37.48 37.49 37.47 37.47 3,876.2K
12:14 37.48 37.49 37.46 37.49 5,735.9K
12:15 37.48 37.50 37.44 37.44 1,507.7K
12:16 37.45 37.47 37.45 37.47 2,326.8K
12:17 37.46 37.48 37.46 37.47 1,564.3K
12:18 37.47 37.47 37.45 37.45 4,598.4K
12:19 37.44 37.45 37.44 37.45 2,336.8K
12:20 37.44 37.45 37.43 37.44 517.6K
12:21 37.44 37.46 37.44 37.46 1,272.6K
12:22 37.45 37.46 37.45 37.46 6,939.9K
12:23 37.45 37.45 37.43 37.44 1,677.0K
12:24 37.42 37.43 37.42 37.43 1,173.9K
12:25 37.43 37.43 37.42 37.43 3,049.6K
12:26 37.41 37.43 37.41 37.43 2,002.3K
12:27 37.43 37.43 37.42 37.42 2,870.5K
12:28 37.42 37.42 37.41 37.42 2,206.3K
12:29 37.41 37.42 37.41 37.42 4,980.5K
12:30 37.41 37.42 37.41 37.42 2,725.0K
12:31 37.41 37.42 37.41 37.41 1,577.6K
12:32 37.41 37.42 37.40 37.40 969.2K
12:33 37.41 37.45 37.41 37.45 2,617.2K
12:34 37.46 37.46 37.44 37.44 2,863.5K
12:35 37.45 37.45 37.44 37.44 1,563.6K
12:36 37.46 37.47 37.45 37.45 1,345.5K
12:37 37.46 37.46 37.44 37.44 1,864.7K
12:38 37.44 37.44 37.42 37.42 8,089.2K
12:39 37.43 37.45 37.43 37.45 1,413.3K
12:40 37.43 37.43 37.41 37.41 1,967.9K
12:41 37.41 37.41 37.38 37.38 1,825.6K
12:42 37.39 37.41 37.37 37.41 9,349.7K
12:43 37.41 37.42 37.41 37.41 1,107.9K
12:44 37.44 37.44 37.40 37.40 3,544.7K
12:45 37.43 37.43 37.41 37.42 4,355.6K
12:46 37.42 37.42 37.37 37.37 8,703.3K
12:47 37.37 37.39 37.37 37.38 2,625.0K
12:48 37.41 37.41 37.38 37.38 1,344.0K
12:49 37.38 37.38 37.37 37.37 3,515.2K
12:50 37.37 37.38 37.36 37.36 1,254.1K
12:51 37.36 37.39 37.36 37.39 4,409.7K
12:52 37.42 37.42 37.40 37.40 905.5K
12:53 37.38 37.39 37.37 37.37 1,881.5K
12:54 37.39 37.40 37.38 37.38 1,147.2K
12:55 37.39 37.42 37.39 37.42 2,304.8K
12:56 37.42 37.42 37.42 37.42 5,135.2K
12:57 37.42 37.42 37.40 37.41 1,462.6K
12:58 37.42 37.42 37.40 37.41 346.4K
12:59 37.42 37.43 37.41 37.43 1,423.9K
13:00 37.43 37.47 37.43 37.45 5,781.3K
13:01 37.45 37.45 37.43 37.44 1,370.6K
13:02 37.44 37.44 37.43 37.43 1,271.9K
13:03 37.43 37.43 37.42 37.43 772.3K
13:04 37.41 37.41 37.39 37.39 1,392.6K
13:05 37.39 37.44 37.39 37.44 1,471.6K
13:06 37.44 37.45 37.38 37.38 1,269.1K
13:07 37.38 37.39 37.38 37.39 1,130.0K
13:08 37.40 37.41 37.40 37.41 909.7K
13:09 37.41 37.42 37.39 37.41 1,652.6K
13:10 37.41 37.44 37.41 37.43 1,196.8K
13:11 37.43 37.45 37.43 37.45 1,170.0K
13:12 37.45 37.46 37.43 37.46 868.3K
13:13 37.47 37.49 37.47 37.49 1,734.6K
13:14 37.48 37.50 37.48 37.49 3,244.8K
13:15 37.50 37.51 37.50 37.50 902.8K
13:16 37.50 37.51 37.50 37.51 3,533.2K
13:17 37.50 37.50 37.46 37.46 3,276.1K
13:18 37.46 37.47 37.46 37.47 4,927.8K
13:19 37.47 37.48 37.46 37.46 6,493.4K
13:20 37.45 37.49 37.45 37.49 1,892.6K
13:21 37.49 37.49 37.49 37.49 1,099.0K
13:22 37.49 37.49 37.48 37.48 778.9K
13:23 37.47 37.48 37.47 37.48 701.1K
13:24 37.49 37.49 37.49 37.49 1,265.6K
13:25 37.45 37.46 37.45 37.46 3,627.3K
13:26 37.45 37.45 37.40 37.41 2,938.2K
13:27 37.41 37.41 37.41 37.41 1,258.4K
13:28 37.41 37.41 37.41 37.41 692.0K
13:29 37.41 37.42 37.40 37.40 943.2K
13:30 37.40 37.41 37.40 37.41 784.6K
13:31 37.41 37.43 37.41 37.43 2,476.2K
13:32 37.43 37.44 37.43 37.43 2,299.9K
13:33 37.43 37.44 37.43 37.44 2,074.5K
13:34 37.44 37.44 37.41 37.41 2,442.9K
13:35 37.41 37.41 37.40 37.41 1,727.4K
13:36 37.41 37.42 37.41 37.42 361.3K
13:37 37.45 37.45 37.42 37.43 3,038.3K
13:38 37.44 37.44 37.44 37.44 484.4K
13:39 37.44 37.44 37.43 37.43 1,318.2K
13:40 37.43 37.43 37.42 37.42 852.6K
13:41 37.42 37.42 37.40 37.40 1,494.1K
13:42 37.40 37.42 37.40 37.42 1,319.4K
13:43 37.41 37.42 37.39 37.39 456.5K
13:44 37.39 37.40 37.39 37.40 1,281.7K
13:45 37.40 37.41 37.40 37.40 914.8K
13:46 37.41 37.42 37.41 37.42 1,881.6K
13:47 37.42 37.43 37.42 37.43 2,073.0K
13:48 37.43 37.43 37.42 37.42 216.6K
13:49 37.42 37.42 37.41 37.42 3,195.7K
13:50 37.41 37.41 37.39 37.39 875.4K
13:51 37.38 37.40 37.38 37.40 572.2K
13:52 37.40 37.40 37.39 37.39 759.0K
13:53 37.40 37.40 37.37 37.37 1,033.9K
13:54 37.37 37.38 37.36 37.36 550.3K
13:55 37.37 37.37 37.36 37.37 2,851.0K
13:56 37.37 37.37 37.37 37.37 970.3K
13:57 37.38 37.38 37.38 37.38 531.5K
13:58 37.38 37.39 37.38 37.39 1,193.3K
13:59 37.37 37.38 37.37 37.38 396.8K
14:00 37.37 37.38 37.37 37.38 295.8K
14:01 37.40 37.41 37.40 37.41 1,096.6K
14:02 37.41 37.41 37.41 37.41 191.3K
14:03 37.41 37.41 37.40 37.41 242.6K
14:04 37.41 37.42 37.41 37.42 372.3K
14:05 37.41 37.42 37.41 37.42 371.5K
14:06 37.42 37.42 37.40 37.40 1,893.4K
14:07 37.40 37.40 37.28 37.28 11,102.5K
14:08 37.28 37.30 37.28 37.30 2,876.2K
14:09 37.30 37.30 37.29 37.30 1,316.6K
14:10 37.30 37.30 37.27 37.27 1,750.7K
14:11 37.27 37.27 37.26 37.26 1,695.7K
14:12 37.25 37.25 37.17 37.17 4,003.9K
14:13 37.18 37.21 37.17 37.21 5,455.6K
14:14 37.21 37.26 37.21 37.26 7,645.2K
14:15 37.27 37.27 37.26 37.26 1,812.7K
14:16 37.26 37.27 37.26 37.27 961.8K
14:17 37.28 37.28 37.28 37.28 2,275.8K
14:18 37.28 37.28 37.27 37.27 1,253.8K
14:19 37.28 37.28 37.27 37.27 744.1K
14:20 37.27 37.27 37.27 37.27 618.8K
14:21 37.31 37.32 37.31 37.31 2,471.3K
14:22 37.32 37.32 37.30 37.30 1,031.9K
14:23 37.30 37.31 37.30 37.30 745.5K
14:24 37.31 37.32 37.31 37.32 2,320.6K
14:25 37.34 37.36 37.34 37.36 2,983.8K
14:26 37.36 37.36 37.36 37.36 442.3K
14:27 37.36 37.36 37.34 37.35 756.9K
14:28 37.35 37.35 37.28 37.28 584.6K
14:29 37.27 37.27 37.27 37.27 1,352.9K
14:30 37.26 37.26 37.26 37.26 1,423.2K
14:31 37.26 37.27 37.25 37.26 1,883.6K
14:32 37.25 37.28 37.24 37.28 18,291.6K
14:33 37.28 37.30 37.28 37.30 1,786.7K
14:34 37.30 37.30 37.29 37.30 1,118.0K
14:35 37.30 37.30 37.29 37.30 467.5K
14:36 37.30 37.30 37.28 37.29 1,435.1K
14:37 37.29 37.29 37.28 37.29 822.9K
14:38 37.29 37.29 37.27 37.27 1,861.7K
14:39 37.27 37.28 37.27 37.28 2,619.2K
14:40 37.28 37.29 37.28 37.29 4,125.7K
14:41 37.29 37.29 37.27 37.27 4,507.5K
14:42 37.27 37.27 37.27 37.27 163.8K
14:43 37.27 37.32 37.27 37.32 1,184.6K
14:44 37.33 37.33 37.33 37.33 1,545.6K
14:45 37.33 37.33 37.33 37.33 257.8K
14:46 37.33 37.33 37.32 37.32 175.1K
14:47 37.32 37.34 37.32 37.34 805.7K
14:48 37.34 37.35 37.33 37.35 310.8K
14:49 37.34 37.34 37.34 37.34 279.3K
14:50 37.34 37.35 37.34 37.35 190.1K
14:51 37.34 37.34 37.32 37.32 2,562.0K
14:52 37.32 37.32 37.31 37.32 264.4K
14:53 37.31 37.31 37.31 37.31 135.4K
14:54 37.31 37.31 37.31 37.31 539.5K
14:55 37.32 37.32 37.31 37.31 403.6K
14:56 37.31 37.31 37.24 37.24 475.5K
14:57 37.24 37.25 37.24 37.25 1,298.6K
14:58 37.25 37.25 37.24 37.24 1,968.9K
14:59 37.23 37.23 37.22 37.22 313.1K
15:00 37.23 37.29 37.23 37.29 6,054.3K
15:01 37.31 37.34 37.31 37.34 10,154.5K
15:02 37.35 37.41 37.35 37.41 11,988.8K
15:03 37.40 37.41 37.40 37.41 10,207.8K
15:04 37.42 37.48 37.41 37.48 13,943.0K
15:05 37.50 37.52 37.50 37.52 5,925.1K
15:06 37.54 37.64 37.54 37.64 3,986.7K
15:07 37.71 37.78 37.71 37.78 14,749.6K
15:08 37.75 37.78 37.75 37.78 6,339.4K
15:09 37.73 37.85 37.73 37.85 23,123.1K
15:10 37.84 37.84 37.81 37.81 6,642.2K
15:11 37.81 37.81 37.75 37.75 4,734.7K
15:12 37.78 37.79 37.77 37.77 14,488.1K
15:13 37.79 37.79 37.76 37.77 9,085.3K
15:14 37.77 37.77 37.76 37.77 9,891.8K
15:15 37.75 37.77 37.75 37.75 6,833.5K
15:16 37.76 37.76 37.75 37.76 4,122.5K
15:17 37.88 37.88 37.83 37.83 11,616.2K
15:18 37.82 37.82 37.79 37.81 7,784.6K
15:19 37.79 37.84 37.79 37.84 7,519.0K
15:20 37.84 37.84 37.82 37.83 7,349.3K
15:21 37.82 37.84 37.81 37.84 5,770.3K
15:22 37.87 37.87 37.85 37.86 6,995.8K
15:23 37.84 37.87 37.84 37.87 10,776.7K
15:24 37.84 37.86 37.84 37.86 8,462.9K
15:25 37.86 37.86 37.81 37.81 6,066.7K
15:26 37.74 37.84 37.74 37.82 11,276.3K
15:27 37.81 37.83 37.80 37.80 14,323.4K
15:28 37.81 37.83 37.81 37.82 2,099.3K
15:29 37.82 37.84 37.82 37.83 8,925.1K
15:30 37.84 37.85 37.84 37.84 4,718.7K
15:31 37.86 37.87 37.86 37.87 7,160.5K
15:32 37.87 37.88 37.86 37.86 5,991.0K
15:33 37.86 37.86 37.85 37.85 1,484.0K
15:34 37.93 37.93 37.92 37.92 13,794.1K
15:35 37.92 37.93 37.92 37.92 3,556.0K
15:36 37.93 37.95 37.92 37.95 4,668.5K
15:37 37.95 37.96 37.95 37.96 9,667.0K
15:38 37.96 37.97 37.96 37.97 5,313.9K
15:39 37.95 37.96 37.95 37.95 5,660.1K
15:40 37.95 37.95 37.95 37.95 1,425.3K
15:41 37.95 37.96 37.93 37.93 8,843.6K
15:42 37.93 37.93 37.91 37.91 5,219.0K
15:43 37.91 37.91 37.90 37.90 5,218.9K
15:44 37.90 37.92 37.90 37.92 5,919.1K
15:45 37.92 37.92 37.89 37.89 3,482.9K
15:46 37.90 37.92 37.90 37.91 6,204.4K
15:47 37.92 38.03 37.92 38.03 9,459.8K
15:48 38.02 38.03 38.01 38.01 10,508.0K
15:49 37.98 37.99 37.98 37.98 12,680.4K
15:50 37.95 38.02 37.95 38.02 9,503.3K
15:51 38.01 38.01 38.00 38.01 5,251.5K
15:52 38.01 38.07 38.01 38.02 9,124.5K
15:53 38.02 38.06 38.02 38.06 6,368.8K
15:54 38.06 38.07 38.06 38.07 1,611.1K
15:55 38.06 38.10 38.06 38.10 5,720.0K
15:56 38.11 38.13 38.11 38.11 9,015.7K
15:57 38.10 38.13 38.07 38.12 7,491.0K
15:58 38.11 38.11 38.10 38.11 7,178.0K
15:59 38.11 38.12 37.89 37.89 6,031.0K
16:00 38.05 38.05 37.98 38.03 13,948.7K
16:01 38.02 38.02 37.96 37.96 4,004.0K
16:02 37.97 37.97 37.94 37.94 4,832.4K
16:03 37.94 37.94 37.93 37.93 3,074.7K
16:04 37.94 37.94 37.94 37.94 2,148.3K
16:05 37.91 37.91 37.90 37.90 5,571.4K
16:06 37.90 37.90 37.89 37.89 5,990.7K
16:07 37.90 37.90 37.89 37.89 4,190.0K
16:08 37.88 37.89 37.85 37.87 13,494.8K
16:09 37.86 37.87 37.86 37.86 1,372.1K
16:10 37.86 37.87 37.84 37.87 349.6K
16:11 37.87 37.87 37.87 37.87 1,441.1K
16:12 37.87 37.87 37.85 37.86 1,785.1K
16:13 37.85 37.86 37.84 37.85 1,010.5K
16:14 37.84 37.84 37.81 37.81 577.7K
16:15 37.80 37.80 37.78 37.78 7,609.0K
16:16 37.78 37.78 37.73 37.73 6,839.2K
16:17 37.71 37.73 37.71 37.72 2,858.2K
16:18 37.73 37.74 37.73 37.74 2,509.6K
16:19 37.74 37.74 37.72 37.72 591.5K
16:20 37.72 37.72 37.71 37.71 2,492.3K
16:21 37.69 37.75 37.69 37.75 3,259.9K
16:22 37.75 37.75 37.74 37.75 978.5K
16:23 37.76 37.76 37.74 37.74 1,974.6K
16:24 37.74 37.75 37.74 37.75 1,947.7K
16:25 37.75 37.78 37.75 37.78 2,031.9K
16:26 37.78 37.79 37.78 37.79 962.0K
16:27 37.77 37.77 37.76 37.76 2,814.6K
16:28 37.75 37.75 37.75 37.75 2,233.1K
16:29 37.75 37.76 37.74 37.75 3,818.0K
16:30 37.76 37.76 37.73 37.73 3,249.5K
16:31 37.73 37.73 37.68 37.68 3,068.1K
16:32 37.68 37.68 37.65 37.65 2,411.7K
16:33 37.65 37.66 37.64 37.65 3,180.6K
16:34 37.67 37.67 37.65 37.65 4,000.2K
16:35 37.64 37.64 37.60 37.60 1,003.1K
16:36 37.59 37.62 37.59 37.60 1,957.6K
16:37 37.60 37.62 37.60 37.62 1,533.8K
16:38 37.60 37.60 37.60 37.60 2,225.3K
16:39 37.61 37.62 37.61 37.62 1,376.1K
16:40 37.58 37.58 37.58 37.58 1,071.1K
16:41 37.59 37.59 37.58 37.58 391.6K
16:42 37.57 37.57 37.56 37.56 2,195.3K
16:43 37.56 37.56 37.55 37.56 4,678.1K
16:44 37.55 37.60 37.55 37.60 228.9K
16:45 37.58 37.62 37.58 37.62 1,276.2K
16:46 37.61 37.61 37.56 37.57 8,133.1K
16:47 37.56 37.56 37.55 37.55 552.3K
16:48 37.55 37.56 37.55 37.55 1,850.8K
16:49 37.56 37.61 37.56 37.61 5,307.2K
16:50 37.60 37.60 37.59 37.59 4,829.0K
16:51 37.60 37.63 37.60 37.63 6,345.3K
16:52 37.64 37.64 37.62 37.62 3,271.6K
16:53 37.64 37.65 37.64 37.64 2,081.9K
16:54 37.64 37.64 37.61 37.61 1,757.7K
16:55 37.60 37.60 37.60 37.60 336.7K
16:56 37.60 37.61 37.60 37.61 1,076.5K
16:57 37.61 37.61 37.60 37.60 537.1K
16:58 37.60 37.60 37.59 37.59 1,062.4K
16:59 37.56 37.56 37.52 37.52 5,953.6K
17:00 37.55 37.55 37.46 37.47 1,879.3K
17:01 37.46 37.47 37.46 37.47 209.5K
17:02 37.47 37.51 37.46 37.50 6,078.6K
17:03 37.48 37.48 37.48 37.48 4,827.9K
17:04 37.48 37.50 37.48 37.50 766.4K
17:05 37.48 37.49 37.48 37.48 2,925.1K
17:06 37.48 37.49 37.48 37.49 656.0K
17:07 37.49 37.49 37.47 37.47 1,889.3K
17:08 37.47 37.47 37.47 37.47 1,344.4K
17:09 37.48 37.53 37.48 37.53 4,250.4K
17:10 37.53 37.53 37.52 37.53 2,099.9K
17:11 37.58 37.58 37.56 37.56 1,489.1K
17:12 37.56 37.61 37.56 37.60 7,190.0K
17:13 37.61 37.61 37.58 37.59 1,889.7K
17:14 37.58 37.58 37.57 37.57 534.1K
17:15 37.58 37.58 37.57 37.58 1,287.6K
17:16 37.58 37.58 37.51 37.51 7,342.9K
17:17 37.50 37.51 37.50 37.50 2,422.8K
17:18 37.49 37.49 37.43 37.43 6,544.6K
17:19 37.44 37.44 37.42 37.43 6,623.3K
17:20 37.44 37.44 37.39 37.39 1,445.2K
17:21 37.39 37.40 37.39 37.40 1,096.5K
17:22 37.39 37.39 37.35 37.36 1,791.1K
17:23 37.35 37.36 37.34 37.34 1,699.0K
17:24 37.37 37.39 37.36 37.39 1,956.1K
17:25 37.39 37.40 37.39 37.40 856.2K
17:26 37.41 37.42 37.40 37.40 1,360.7K
17:27 37.39 37.40 37.39 37.39 619.4K
17:28 37.37 37.38 37.37 37.38 1,973.6K
17:29 37.38 37.39 37.38 37.39 1,323.5K
17:30 37.39 37.39 37.38 37.38 1,929.2K
17:31 37.38 37.39 37.38 37.38 2,262.0K
17:32 37.39 37.40 37.38 37.40 653.5K
17:33 37.40 37.41 37.40 37.41 1,926.2K
17:34 37.41 37.41 37.41 37.41 1,117.3K
17:35 37.41 37.42 37.40 37.42 1,180.9K
17:36 37.42 37.43 37.42 37.43 1,715.3K
17:37 37.43 37.43 37.43 37.43 645.1K
17:38 37.43 37.43 37.40 37.41 3,166.9K
17:39 37.41 37.41 37.41 37.41 1,601.7K
17:40 37.41 37.41 37.40 37.40 2,223.1K
17:41 37.39 37.39 37.38 37.38 1,526.7K
17:42 37.39 37.40 37.39 37.40 5,727.5K
17:43 37.47 37.47 37.41 37.41 8,440.0K
17:44 37.41 37.41 37.37 37.37 2,230.2K
17:45 37.36 37.38 37.36 37.38 1,997.8K
17:46 37.36 37.36 37.33 37.33 3,036.4K
17:47 37.33 37.33 37.30 37.30 1,220.4K
17:48 37.33 37.35 37.31 37.35 1,814.7K
17:49 37.34 37.34 37.32 37.32 966.1K
17:50 37.31 37.32 37.31 37.32 900.3K
17:51 37.32 37.32 37.31 37.32 1,395.6K
17:52 37.32 37.32 37.24 37.24 6,806.8K
17:53 37.26 37.27 37.26 37.26 1,263.7K
17:54 37.25 37.25 37.22 37.22 2,659.2K
17:55 37.21 37.24 37.21 37.24 1,796.0K
17:56 37.24 37.24 37.22 37.23 6,949.4K
17:57 37.25 37.25 37.01 37.02 17,074.6K
17:58 37.03 37.05 37.03 37.04 963.6K
17:59 37.05 37.05 37.04 37.04 991.6K
18:00 37.07 37.07 37.02 37.03 1,756.9K
18:01 37.03 37.03 36.99 37.02 1,702.7K
18:02 37.03 37.03 37.00 37.03 2,889.7K
18:03 37.02 37.03 37.02 37.02 6,656.4K
18:04 37.02 37.03 37.02 37.03 854.8K
18:05 37.03 37.04 37.03 37.03 793.1K
18:06 37.00 37.02 37.00 37.02 460.3K
18:07 37.03 37.04 37.03 37.03 1,429.5K
18:08 37.04 37.05 37.04 37.04 1,432.9K
18:09 37.04 37.07 37.04 37.07 1,620.0K
18:10 37.05 37.05 37.01 37.01 2,748.8K
18:11 37.01 37.02 37.01 37.01 511.1K
18:12 37.00 37.03 37.00 37.03 3,232.5K
18:13 37.02 37.02 36.95 36.95 1,556.3K
18:14 36.95 36.95 36.93 36.95 2,061.6K
18:15 36.94 36.97 36.94 36.94 1,128.3K
18:16 36.94 36.96 36.94 36.95 1,431.4K
18:17 36.96 36.96 36.91 36.91 1,828.7K
18:18 36.92 36.92 36.91 36.92 1,650.9K
18:19 36.94 36.97 36.94 36.95 897.7K
18:20 36.94 36.95 36.93 36.94 1,589.4K
18:21 36.94 36.94 36.92 36.92 847.3K
18:22 36.92 36.93 36.92 36.92 1,099.6K
18:23 36.90 36.93 36.90 36.92 3,622.0K
18:24 36.93 36.93 36.92 36.92 879.3K
18:25 36.92 36.92 36.91 36.92 2,443.1K
18:26 36.93 36.93 36.92 36.92 1,415.2K
18:27 36.92 36.92 36.91 36.92 1,719.7K
18:28 36.91 36.92 36.91 36.92 1,432.4K
18:29 36.92 36.93 36.92 36.93 1,290.9K
18:30 36.93 36.93 36.92 36.93 551.9K
18:31 36.94 36.97 36.94 36.97 1,713.2K
18:32 36.97 36.97 36.97 36.97 628.5K
18:33 36.98 36.98 36.96 36.96 2,340.1K
18:34 36.97 36.97 36.97 36.97 1,336.1K
18:35 36.97 36.97 36.96 36.96 916.9K
18:36 36.95 36.97 36.95 36.96 913.9K
18:37 36.96 36.99 36.96 36.99 769.3K
18:38 36.99 37.01 36.99 37.01 3,540.3K
18:39 37.00 37.02 37.00 37.02 1,906.5K
18:40 37.00 37.00 37.00 37.00 136.9K
18:51 36.96 36.96 36.96 36.96 31,017.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible