RTS Telecom (RTSTL)

RTSTL
🏛️ Fédération de Russie →
53.43
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 36.38 36.43 36.34 36.34 8,898.8K
10:01 36.34 36.47 36.34 36.47 5,138.5K
10:02 36.46 36.49 36.41 36.41 3,332.1K
10:03 36.40 36.49 36.40 36.49 3,257.7K
10:04 36.49 36.55 36.49 36.55 3,555.3K
10:05 36.56 36.69 36.56 36.65 3,833.4K
10:06 36.64 36.68 36.64 36.68 1,515.6K
10:07 36.69 36.72 36.69 36.70 1,835.1K
10:08 36.70 36.70 36.65 36.68 2,051.2K
10:09 36.67 36.75 36.67 36.75 1,042.1K
10:10 36.74 36.82 36.74 36.81 2,439.6K
10:11 36.77 36.82 36.77 36.81 4,665.3K
10:12 36.80 36.80 36.77 36.77 2,556.8K
10:13 36.71 36.74 36.71 36.74 4,327.6K
10:14 36.73 36.74 36.73 36.73 876.9K
10:15 36.74 36.75 36.74 36.75 182.1K
10:16 36.74 36.81 36.74 36.81 1,576.2K
10:17 36.80 36.82 36.80 36.82 1,327.7K
10:18 36.83 36.83 36.81 36.81 2,694.1K
10:19 36.81 36.81 36.75 36.75 570.2K
10:20 36.75 36.85 36.75 36.85 652.9K
10:21 36.85 36.85 36.76 36.76 3,199.9K
10:22 36.76 36.76 36.74 36.74 376.7K
10:23 36.73 36.73 36.72 36.72 500.5K
10:24 36.72 36.73 36.72 36.72 797.8K
10:25 36.73 36.73 36.70 36.70 960.7K
10:26 36.68 36.72 36.67 36.72 1,572.3K
10:27 36.73 36.77 36.73 36.75 576.0K
10:28 36.74 36.74 36.70 36.72 935.2K
10:29 36.72 36.74 36.69 36.74 708.6K
10:30 36.74 36.74 36.70 36.70 1,098.2K
10:31 36.72 36.72 36.71 36.71 1,301.3K
10:32 36.71 36.72 36.71 36.72 1,144.0K
10:33 36.74 36.78 36.74 36.77 2,648.4K
10:34 36.77 36.77 36.75 36.77 1,182.9K
10:35 36.72 36.72 36.69 36.69 2,615.6K
10:36 36.68 36.69 36.68 36.68 1,153.8K
10:37 36.68 36.69 36.67 36.69 1,647.4K
10:38 36.68 36.69 36.67 36.69 1,270.6K
10:39 36.69 36.70 36.69 36.70 794.1K
10:40 36.70 36.72 36.68 36.68 1,142.8K
10:41 36.67 36.67 36.66 36.66 1,137.4K
10:42 36.66 36.71 36.66 36.70 1,054.9K
10:43 36.72 36.73 36.69 36.69 1,389.6K
10:44 36.73 36.74 36.73 36.73 660.9K
10:45 36.74 36.74 36.73 36.73 342.5K
10:46 36.74 36.75 36.73 36.75 4,885.1K
10:47 36.76 36.76 36.73 36.74 4,064.6K
10:48 36.72 36.73 36.71 36.71 561.6K
10:49 36.71 36.71 36.68 36.68 1,681.2K
10:50 36.69 36.70 36.69 36.70 331.2K
10:51 36.70 36.72 36.70 36.72 2,599.9K
10:52 36.73 36.74 36.73 36.74 2,354.1K
10:53 36.75 36.76 36.73 36.73 1,857.3K
10:54 36.74 36.74 36.73 36.74 237.0K
10:55 36.73 36.74 36.71 36.72 1,712.2K
10:56 36.74 36.75 36.73 36.73 922.5K
10:57 36.75 36.75 36.72 36.72 863.2K
10:58 36.73 36.73 36.73 36.73 880.6K
10:59 36.74 36.77 36.74 36.75 5,572.9K
11:00 36.76 36.78 36.75 36.75 4,570.9K
11:01 36.75 36.75 36.72 36.72 5,831.6K
11:02 36.73 36.74 36.73 36.74 1,371.0K
11:03 36.74 36.74 36.73 36.73 1,857.6K
11:04 36.73 36.73 36.70 36.70 1,059.6K
11:05 36.69 36.70 36.69 36.69 291.0K
11:06 36.69 36.70 36.69 36.69 413.3K
11:07 36.69 36.69 36.68 36.68 306.5K
11:08 36.69 36.69 36.69 36.69 1,560.2K
11:09 36.69 36.69 36.68 36.69 171.6K
11:10 36.69 36.69 36.69 36.69 318.2K
11:11 36.69 36.69 36.67 36.68 454.8K
11:12 36.68 36.68 36.67 36.67 1,340.7K
11:13 36.67 36.67 36.57 36.57 985.1K
11:14 36.57 36.57 36.56 36.56 546.0K
11:15 36.63 36.63 36.62 36.63 234.7K
11:16 36.63 36.64 36.62 36.64 430.6K
11:17 36.63 36.65 36.63 36.65 833.1K
11:18 36.64 36.66 36.64 36.66 398.8K
11:19 36.65 36.66 36.65 36.65 822.6K
11:20 36.66 36.66 36.65 36.66 248.4K
11:21 36.65 36.66 36.65 36.66 1,557.8K
11:22 36.66 36.66 36.66 36.66 238.7K
11:23 36.66 36.66 36.66 36.66 486.1K
11:24 36.66 36.66 36.66 36.66 254.1K
11:25 36.66 36.66 36.66 36.66 452.4K
11:26 36.66 36.66 36.65 36.66 349.1K
11:27 36.66 36.66 36.66 36.66 347.2K
11:28 36.65 36.66 36.65 36.65 820.7K
11:29 36.67 36.67 36.66 36.66 1,984.6K
11:30 36.66 36.66 36.62 36.63 1,515.5K
11:31 36.64 36.65 36.64 36.64 1,635.1K
11:32 36.64 36.65 36.62 36.64 1,803.9K
11:33 36.64 36.64 36.63 36.63 138.9K
11:34 36.65 36.65 36.65 36.65 208.3K
11:35 36.66 36.67 36.66 36.67 424.6K
11:36 36.67 36.67 36.67 36.67 297.8K
11:37 36.69 36.69 36.69 36.69 2,758.5K
11:38 36.69 36.69 36.67 36.68 750.1K
11:39 36.69 36.71 36.67 36.69 4,349.1K
11:40 36.70 36.71 36.70 36.71 173.2K
11:41 36.71 36.71 36.70 36.70 673.8K
11:42 36.70 36.71 36.70 36.71 118.5K
11:43 36.71 36.72 36.70 36.72 1,084.1K
11:44 36.71 36.72 36.71 36.72 1,392.0K
11:45 36.72 36.74 36.72 36.74 7,228.6K
11:46 36.75 36.75 36.75 36.75 993.5K
11:47 36.70 36.70 36.70 36.70 4,831.5K
11:48 36.69 36.70 36.69 36.69 1,094.5K
11:49 36.69 36.69 36.66 36.68 769.1K
11:50 36.67 36.68 36.66 36.68 569.4K
11:51 36.68 36.68 36.66 36.68 992.7K
11:52 36.67 36.68 36.67 36.67 275.8K
11:53 36.67 36.68 36.67 36.68 198.6K
11:54 36.68 36.68 36.67 36.67 636.7K
11:55 36.67 36.67 36.67 36.67 217.9K
11:56 36.67 36.67 36.66 36.66 642.8K
11:57 36.66 36.67 36.66 36.67 193.8K
11:58 36.66 36.67 36.66 36.67 1,038.8K
11:59 36.67 36.67 36.67 36.67 205.2K
12:00 36.67 36.69 36.67 36.68 123.1K
12:01 36.69 36.70 36.69 36.70 307.6K
12:02 36.70 36.71 36.69 36.69 1,544.5K
12:03 36.69 36.70 36.69 36.70 4,876.8K
12:04 36.70 36.71 36.70 36.71 1,500.5K
12:05 36.71 36.71 36.70 36.70 222.9K
12:06 36.73 36.75 36.73 36.75 2,696.5K
12:07 36.78 36.78 36.73 36.73 4,883.2K
12:08 36.72 36.72 36.71 36.72 283.4K
12:09 36.72 36.75 36.72 36.75 532.9K
12:10 36.75 36.75 36.74 36.75 134.6K
12:11 36.75 36.76 36.74 36.76 1,750.7K
12:12 36.78 36.78 36.75 36.76 2,630.5K
12:13 36.76 36.77 36.76 36.77 3,663.6K
12:14 36.76 36.77 36.76 36.76 3,140.6K
12:15 36.78 36.78 36.77 36.78 4,797.9K
12:16 36.78 36.78 36.77 36.78 1,887.0K
12:17 36.78 36.81 36.78 36.81 2,192.6K
12:18 36.82 36.82 36.76 36.78 6,433.1K
12:19 36.78 36.78 36.76 36.76 810.3K
12:20 36.76 36.76 36.76 36.76 195.1K
12:21 36.76 36.76 36.74 36.74 466.2K
12:22 36.73 36.73 36.71 36.73 1,276.9K
12:23 36.72 36.73 36.72 36.73 1,259.1K
12:24 36.70 36.72 36.70 36.72 4,308.1K
12:25 36.72 36.72 36.72 36.72 460.2K
12:26 36.72 36.72 36.72 36.72 833.2K
12:27 36.73 36.74 36.72 36.74 1,352.6K
12:28 36.79 36.80 36.78 36.80 12,332.9K
12:29 36.81 36.82 36.81 36.81 9,458.7K
12:30 36.84 36.87 36.84 36.87 903.6K
12:31 36.87 36.88 36.87 36.88 2,516.0K
12:32 36.87 36.87 36.85 36.86 591.7K
12:33 36.86 36.88 36.86 36.88 1,001.1K
12:34 36.88 36.89 36.87 36.87 1,507.2K
12:35 36.88 36.88 36.88 36.88 926.7K
12:36 36.87 36.88 36.87 36.87 732.5K
12:37 36.87 36.88 36.87 36.88 966.8K
12:38 36.88 36.88 36.87 36.88 1,086.0K
12:39 36.88 36.88 36.87 36.87 626.0K
12:40 36.88 36.88 36.87 36.87 431.2K
12:41 36.88 36.88 36.88 36.88 351.7K
12:42 36.88 36.88 36.86 36.88 650.8K
12:43 36.87 36.88 36.87 36.88 1,278.9K
12:44 36.88 36.88 36.88 36.88 639.3K
12:45 36.87 36.88 36.87 36.87 484.2K
12:46 36.87 36.87 36.86 36.86 553.8K
12:47 36.86 36.86 36.81 36.81 1,812.8K
12:48 36.80 36.80 36.78 36.78 3,650.0K
12:49 36.78 36.78 36.77 36.77 211.1K
12:50 36.76 36.76 36.74 36.76 2,952.3K
12:51 36.75 36.76 36.75 36.76 6,711.3K
12:52 36.76 36.77 36.76 36.77 181.7K
12:53 36.77 36.80 36.77 36.80 1,597.1K
12:54 36.80 36.81 36.79 36.79 188.6K
12:55 36.79 36.82 36.79 36.80 1,412.6K
12:56 36.81 36.81 36.80 36.80 571.3K
12:57 36.80 36.81 36.78 36.81 750.4K
12:58 36.78 36.78 36.77 36.78 2,871.9K
12:59 36.77 36.79 36.77 36.79 314.0K
13:00 36.79 36.79 36.78 36.78 193.0K
13:01 36.79 36.79 36.74 36.77 2,962.6K
13:02 36.78 36.81 36.78 36.81 391.1K
13:03 36.80 36.80 36.77 36.77 914.7K
13:04 36.77 36.77 36.74 36.74 542.6K
13:05 36.74 36.74 36.74 36.74 564.3K
13:06 36.75 36.75 36.74 36.74 2,804.9K
13:07 36.74 36.74 36.69 36.69 2,953.3K
13:08 36.68 36.69 36.65 36.66 2,134.5K
13:09 36.66 36.66 36.65 36.65 443.8K
13:10 36.65 36.66 36.65 36.66 297.9K
13:11 36.65 36.66 36.64 36.66 405.4K
13:12 36.66 36.66 36.65 36.65 163.9K
13:13 36.66 36.67 36.66 36.66 183.5K
13:14 36.66 36.66 36.65 36.65 414.3K
13:15 36.65 36.66 36.65 36.65 949.1K
13:16 36.65 36.66 36.65 36.65 549.7K
13:17 36.65 36.66 36.64 36.64 2,872.6K
13:18 36.64 36.65 36.63 36.63 453.7K
13:19 36.63 36.63 36.61 36.61 2,887.9K
13:20 36.60 36.65 36.60 36.65 667.5K
13:21 36.66 36.66 36.64 36.65 2,796.4K
13:22 36.64 36.65 36.64 36.64 1,932.1K
13:23 36.64 36.66 36.64 36.65 586.9K
13:24 36.66 36.66 36.65 36.66 822.5K
13:25 36.65 36.67 36.65 36.67 2,814.0K
13:26 36.66 36.67 36.66 36.66 2,811.0K
13:27 36.66 36.66 36.63 36.64 2,613.9K
13:28 36.65 36.65 36.64 36.64 758.7K
13:29 36.65 36.65 36.65 36.65 256.5K
13:30 36.65 36.65 36.65 36.65 1,586.9K
13:31 36.65 36.67 36.65 36.66 1,101.7K
13:32 36.67 36.67 36.66 36.66 483.9K
13:33 36.65 36.65 36.64 36.64 496.3K
13:34 36.65 36.65 36.64 36.65 266.7K
13:35 36.63 36.65 36.63 36.65 296.7K
13:36 36.60 36.61 36.59 36.59 4,665.5K
13:37 36.60 36.60 36.60 36.60 1,160.5K
13:38 36.60 36.60 36.59 36.59 1,880.8K
13:39 36.60 36.60 36.57 36.58 3,744.3K
13:40 36.58 36.58 36.57 36.57 1,439.3K
13:41 36.58 36.59 36.58 36.58 726.3K
13:42 36.60 36.60 36.59 36.60 793.6K
13:43 36.61 36.62 36.61 36.62 749.4K
13:44 36.61 36.61 36.60 36.61 1,260.3K
13:45 36.62 36.62 36.61 36.61 219.3K
13:46 36.62 36.62 36.61 36.62 653.0K
13:47 36.62 36.63 36.62 36.63 787.7K
13:48 36.63 36.63 36.63 36.63 3,040.3K
13:49 36.63 36.64 36.63 36.63 818.1K
13:50 36.61 36.62 36.61 36.61 2,096.7K
13:51 36.62 36.62 36.60 36.60 2,929.8K
13:52 36.60 36.60 36.60 36.60 1,320.6K
13:53 36.59 36.59 36.59 36.59 1,178.7K
13:54 36.59 36.60 36.59 36.60 2,867.5K
13:55 36.59 36.62 36.59 36.61 1,017.0K
13:56 36.61 36.62 36.61 36.62 524.5K
13:57 36.62 36.62 36.62 36.62 590.6K
13:58 36.62 36.62 36.60 36.60 463.6K
13:59 36.60 36.62 36.59 36.59 380.5K
14:00 36.60 36.61 36.60 36.61 347.7K
14:01 36.61 36.61 36.60 36.60 601.6K
14:02 36.60 36.61 36.59 36.61 159.9K
14:03 36.59 36.59 36.59 36.59 915.7K
14:04 36.60 36.61 36.60 36.60 519.2K
14:05 36.60 36.61 36.59 36.61 278.7K
14:06 36.61 36.61 36.60 36.60 1,356.7K
14:07 36.60 36.62 36.60 36.60 3,377.6K
14:08 36.57 36.60 36.57 36.60 407.2K
14:09 36.59 36.61 36.59 36.60 284.0K
14:10 36.60 36.60 36.60 36.60 255.9K
14:11 36.60 36.61 36.59 36.59 787.4K
14:12 36.59 36.60 36.58 36.58 471.4K
14:13 36.59 36.60 36.59 36.60 745.0K
14:14 36.62 36.63 36.62 36.63 891.2K
14:15 36.62 36.63 36.62 36.63 566.0K
14:16 36.62 36.63 36.62 36.63 692.7K
14:17 36.60 36.62 36.58 36.58 794.7K
14:18 36.58 36.58 36.56 36.56 3,069.5K
14:19 36.54 36.55 36.53 36.55 5,266.4K
14:20 36.56 36.58 36.56 36.57 702.2K
14:21 36.55 36.56 36.55 36.56 537.0K
14:22 36.54 36.54 36.54 36.54 2,105.2K
14:23 36.54 36.54 36.51 36.51 2,780.1K
14:24 36.50 36.50 36.48 36.48 1,838.2K
14:25 36.48 36.48 36.38 36.39 16,001.0K
14:26 36.40 36.42 36.40 36.42 4,253.8K
14:27 36.41 36.43 36.41 36.42 1,071.3K
14:28 36.43 36.44 36.43 36.43 3,055.1K
14:29 36.44 36.44 36.41 36.41 1,604.1K
14:30 36.46 36.46 36.44 36.44 3,492.4K
14:31 36.46 36.46 36.39 36.39 10,137.7K
14:32 36.40 36.41 36.39 36.41 692.1K
14:33 36.38 36.39 36.37 36.37 3,745.6K
14:34 36.37 36.39 36.37 36.39 1,897.8K
14:35 36.40 36.43 36.40 36.43 888.4K
14:36 36.43 36.43 36.41 36.41 1,370.3K
14:37 36.39 36.39 36.38 36.38 1,788.4K
14:38 36.37 36.39 36.37 36.39 1,127.1K
14:39 36.36 36.36 36.35 36.36 2,638.5K
14:40 36.36 36.36 36.34 36.34 1,544.1K
14:41 36.35 36.36 36.34 36.34 640.8K
14:42 36.36 36.36 36.31 36.31 184.8K
14:43 36.27 36.27 36.25 36.25 1,644.2K
14:44 36.26 36.30 36.26 36.30 1,416.9K
14:45 36.30 36.32 36.30 36.32 2,003.2K
14:46 36.34 36.34 36.32 36.33 1,840.3K
14:47 36.34 36.35 36.30 36.30 1,763.0K
14:48 36.31 36.32 36.31 36.32 1,230.1K
14:49 36.20 36.26 36.20 36.26 1,611.7K
14:50 36.24 36.24 36.23 36.24 1,745.1K
14:51 36.23 36.23 36.21 36.22 2,275.4K
14:52 36.14 36.22 36.14 36.22 2,148.5K
14:53 36.22 36.22 36.21 36.21 1,300.9K
14:54 36.21 36.25 36.16 36.16 2,465.7K
14:55 36.17 36.18 36.16 36.18 240.0K
14:56 36.24 36.24 36.24 36.24 1,138.6K
14:57 36.24 36.25 36.23 36.23 503.4K
14:58 36.23 36.23 36.23 36.23 580.1K
14:59 36.22 36.23 36.22 36.22 1,150.5K
15:00 36.21 36.21 36.19 36.19 372.5K
15:01 36.19 36.19 36.19 36.19 616.3K
15:02 36.20 36.20 36.19 36.19 3,819.1K
15:03 36.18 36.18 36.17 36.17 177.2K
15:04 36.16 36.17 36.16 36.16 2,216.5K
15:05 36.17 36.17 36.16 36.16 341.9K
15:06 36.17 36.17 36.14 36.15 4,291.2K
15:07 36.15 36.16 36.14 36.16 3,290.0K
15:08 36.16 36.16 36.15 36.15 10,051.6K
15:09 36.17 36.22 36.15 36.22 817.3K
15:10 36.22 36.22 36.20 36.20 1,232.8K
15:11 36.21 36.22 36.20 36.22 1,142.3K
15:12 36.21 36.22 36.20 36.20 383.8K
15:13 36.21 36.21 36.20 36.20 784.8K
15:14 36.21 36.21 36.20 36.20 561.5K
15:15 36.20 36.22 36.20 36.22 732.9K
15:16 36.22 36.23 36.22 36.22 1,994.9K
15:17 36.22 36.23 36.22 36.23 1,061.7K
15:18 36.23 36.23 36.23 36.23 429.8K
15:19 36.21 36.22 36.21 36.21 3,523.9K
15:20 36.18 36.18 36.17 36.18 2,094.3K
15:21 36.18 36.18 36.17 36.17 423.9K
15:22 36.16 36.18 36.16 36.18 266.6K
15:23 36.17 36.17 36.15 36.15 2,769.9K
15:24 36.16 36.16 36.12 36.12 1,520.4K
15:25 36.11 36.14 36.11 36.14 1,003.6K
15:26 36.14 36.14 36.13 36.13 1,194.1K
15:27 36.13 36.13 36.13 36.13 737.0K
15:28 36.14 36.14 36.10 36.11 717.4K
15:29 36.11 36.12 36.09 36.09 1,564.0K
15:30 36.08 36.09 36.07 36.07 2,108.0K
15:31 36.08 36.09 36.08 36.08 2,279.6K
15:32 36.08 36.09 36.08 36.09 1,136.2K
15:33 36.09 36.11 36.09 36.10 3,736.1K
15:34 36.14 36.14 36.11 36.11 1,189.1K
15:35 36.11 36.11 36.08 36.08 2,308.8K
15:36 36.06 36.08 36.06 36.07 1,267.4K
15:37 36.09 36.10 36.09 36.09 223.1K
15:38 36.10 36.10 36.07 36.09 689.3K
15:39 36.08 36.10 36.08 36.10 635.4K
15:40 36.09 36.11 36.09 36.11 808.0K
15:41 36.11 36.12 36.11 36.11 336.9K
15:42 36.12 36.14 36.11 36.13 362.3K
15:43 36.13 36.14 36.13 36.13 259.0K
15:44 36.13 36.14 36.13 36.14 363.5K
15:45 36.13 36.16 36.13 36.16 315.5K
15:46 36.16 36.16 36.15 36.15 856.1K
15:47 36.15 36.15 36.13 36.15 1,785.1K
15:48 36.15 36.16 36.15 36.15 291.3K
15:49 36.16 36.16 36.16 36.16 697.0K
15:50 36.16 36.17 36.16 36.17 347.8K
15:51 36.17 36.17 36.16 36.17 522.9K
15:52 36.18 36.18 36.18 36.18 413.8K
15:53 36.18 36.18 36.18 36.18 1,202.0K
15:54 36.20 36.22 36.20 36.22 536.1K
15:55 36.21 36.21 36.19 36.20 329.8K
15:56 36.19 36.19 36.18 36.18 160.9K
15:57 36.17 36.18 36.17 36.18 534.1K
15:58 36.21 36.21 36.20 36.20 124.4K
15:59 36.21 36.22 36.21 36.22 182.5K
16:00 36.22 36.22 36.22 36.22 461.5K
16:01 36.22 36.24 36.22 36.24 255.5K
16:02 36.25 36.25 36.25 36.25 2,055.0K
16:03 36.25 36.25 36.23 36.23 1,568.3K
16:04 36.23 36.23 36.22 36.22 564.8K
16:05 36.21 36.21 36.21 36.21 944.7K
16:06 36.21 36.22 36.21 36.22 320.3K
16:07 36.23 36.23 36.22 36.22 1,072.9K
16:08 36.19 36.19 36.18 36.19 375.0K
16:09 36.19 36.19 36.18 36.18 353.0K
16:10 36.18 36.19 36.18 36.19 249.3K
16:11 36.19 36.19 36.18 36.18 250.0K
16:12 36.18 36.18 36.18 36.18 829.7K
16:13 36.17 36.18 36.17 36.18 612.7K
16:14 36.18 36.18 36.18 36.18 324.4K
16:15 36.18 36.18 36.16 36.16 358.5K
16:16 36.16 36.17 36.15 36.15 709.6K
16:17 36.15 36.15 36.12 36.12 1,865.9K
16:18 36.13 36.13 36.13 36.13 1,027.3K
16:19 36.13 36.13 36.11 36.12 2,188.5K
16:20 36.12 36.15 36.12 36.15 832.7K
16:21 36.15 36.15 36.14 36.14 184.1K
16:22 36.14 36.14 36.10 36.10 364.6K
16:23 36.12 36.12 36.11 36.12 526.5K
16:24 36.12 36.12 36.11 36.11 747.8K
16:25 36.11 36.12 36.10 36.10 642.6K
16:26 36.10 36.10 36.09 36.09 1,921.8K
16:27 36.07 36.08 36.06 36.08 1,522.7K
16:28 36.07 36.07 36.07 36.07 2,360.7K
16:29 36.08 36.08 36.06 36.06 1,765.0K
16:30 36.07 36.07 36.06 36.06 1,650.1K
16:31 36.05 36.05 36.04 36.05 4,032.8K
16:32 36.06 36.07 36.06 36.06 1,256.6K
16:33 36.06 36.06 36.05 36.05 5,747.3K
16:34 36.05 36.05 36.02 36.03 2,046.6K
16:35 36.03 36.03 36.02 36.02 778.5K
16:36 36.02 36.05 36.02 36.04 1,929.1K
16:37 36.06 36.08 36.06 36.08 944.2K
16:38 36.07 36.09 36.07 36.09 1,886.5K
16:39 36.09 36.14 36.09 36.14 1,839.5K
16:40 36.15 36.15 36.14 36.14 335.2K
16:41 36.14 36.15 36.14 36.14 2,355.2K
16:42 36.14 36.14 36.12 36.13 434.6K
16:43 36.13 36.14 36.11 36.14 410.3K
16:44 36.14 36.14 36.14 36.14 459.6K
16:45 36.14 36.14 36.13 36.13 1,788.0K
16:46 36.12 36.12 36.09 36.10 1,435.0K
16:47 36.09 36.11 36.09 36.10 1,418.5K
16:48 36.10 36.11 36.10 36.11 146.0K
16:49 36.11 36.12 36.11 36.12 1,480.8K
16:50 36.12 36.13 36.11 36.13 286.0K
16:51 36.12 36.18 36.12 36.17 1,058.6K
16:52 36.17 36.18 36.17 36.17 1,310.7K
16:53 36.17 36.17 36.16 36.16 809.8K
16:54 36.15 36.16 36.15 36.16 1,996.2K
16:55 36.15 36.17 36.15 36.17 2,226.8K
16:56 36.17 36.18 36.17 36.18 1,243.7K
16:57 36.17 36.18 36.17 36.18 210.8K
16:58 36.18 36.18 36.16 36.17 311.1K
16:59 36.17 36.17 36.11 36.17 458.1K
17:00 36.17 36.17 36.15 36.16 584.2K
17:01 36.15 36.15 36.14 36.14 1,906.0K
17:02 36.15 36.15 36.12 36.12 1,628.4K
17:03 36.12 36.12 36.10 36.10 670.5K
17:04 36.10 36.10 36.07 36.07 2,278.5K
17:05 36.07 36.09 36.07 36.09 1,102.0K
17:06 36.09 36.10 36.08 36.10 1,817.6K
17:07 36.09 36.10 36.08 36.10 1,068.1K
17:08 36.10 36.11 36.10 36.11 506.3K
17:09 36.11 36.12 36.11 36.12 152.4K
17:10 36.13 36.14 36.12 36.14 134.6K
17:11 36.13 36.16 36.13 36.15 1,003.5K
17:12 36.15 36.15 36.13 36.15 692.8K
17:13 36.15 36.15 36.14 36.14 354.4K
17:14 36.15 36.15 36.14 36.14 509.0K
17:15 36.15 36.15 36.13 36.14 277.3K
17:16 36.13 36.13 36.13 36.13 209.1K
17:17 36.13 36.14 36.13 36.14 569.6K
17:18 36.13 36.14 36.13 36.14 731.1K
17:19 36.15 36.15 36.15 36.15 239.4K
17:20 36.14 36.15 36.14 36.15 467.2K
17:21 36.16 36.16 36.15 36.16 678.6K
17:22 36.16 36.16 36.15 36.16 536.2K
17:23 36.16 36.16 36.15 36.15 31.2K
17:24 36.16 36.16 36.11 36.11 1,464.8K
17:25 36.11 36.18 36.11 36.17 7,848.2K
17:26 36.18 36.18 36.18 36.18 1,264.6K
17:27 36.17 36.20 36.16 36.20 1,216.7K
17:28 36.21 36.22 36.20 36.22 694.9K
17:29 36.21 36.23 36.21 36.23 6,078.8K
17:30 36.25 36.25 36.24 36.25 7,197.7K
17:31 36.24 36.24 36.22 36.22 1,652.7K
17:32 36.23 36.23 36.22 36.23 368.6K
17:33 36.22 36.22 36.18 36.18 1,189.1K
17:34 36.18 36.21 36.18 36.21 1,130.7K
17:35 36.21 36.21 36.20 36.21 67.9K
17:36 36.20 36.21 36.20 36.20 523.4K
17:37 36.20 36.21 36.20 36.21 36.3K
17:38 36.21 36.21 36.20 36.20 898.9K
17:39 36.20 36.20 36.19 36.20 210.3K
17:40 36.20 36.20 36.19 36.19 144.2K
17:41 36.19 36.20 36.19 36.19 158.3K
17:42 36.19 36.19 36.18 36.18 953.8K
17:43 36.17 36.17 36.13 36.14 2,524.0K
17:44 36.14 36.15 36.13 36.15 98.0K
17:45 36.15 36.17 36.15 36.17 1,171.4K
17:46 36.17 36.17 36.17 36.17 40.9K
17:47 36.14 36.16 36.14 36.15 481.3K
17:48 36.15 36.16 36.15 36.15 90.5K
17:49 36.16 36.16 36.16 36.16 70.3K
17:50 36.16 36.16 36.13 36.16 442.6K
17:51 36.15 36.15 36.15 36.15 51.3K
17:52 36.16 36.16 36.15 36.16 512.9K
17:53 36.15 36.16 36.15 36.16 1,031.7K
17:54 36.16 36.16 36.15 36.15 133.7K
17:55 36.15 36.15 36.14 36.14 2,008.7K
17:56 36.16 36.17 36.16 36.16 995.0K
17:57 36.18 36.18 36.18 36.18 485.2K
17:58 36.14 36.15 36.14 36.15 2,375.1K
17:59 36.14 36.15 36.14 36.15 3,198.3K
18:00 36.13 36.14 36.13 36.14 485.3K
18:01 36.13 36.17 36.13 36.17 803.9K
18:02 36.16 36.16 36.16 36.16 511.1K
18:03 36.15 36.17 36.13 36.17 179.1K
18:04 36.17 36.18 36.17 36.18 177.2K
18:05 36.19 36.19 36.18 36.19 185.7K
18:06 36.19 36.19 36.18 36.18 267.1K
18:07 36.18 36.18 36.17 36.17 195.8K
18:08 36.17 36.17 36.16 36.16 286.2K
18:09 36.15 36.19 36.15 36.18 490.5K
18:10 36.18 36.18 36.18 36.18 524.5K
18:11 36.18 36.19 36.18 36.19 146.4K
18:12 36.18 36.18 36.15 36.15 1,215.7K
18:13 36.17 36.17 36.17 36.17 393.3K
18:14 36.17 36.17 36.16 36.16 313.5K
18:15 36.16 36.18 36.16 36.18 426.9K
18:16 36.15 36.16 36.15 36.16 992.7K
18:17 36.16 36.16 36.15 36.15 363.9K
18:18 36.15 36.16 36.15 36.16 58.0K
18:19 36.15 36.16 36.15 36.16 869.5K
18:20 36.16 36.16 36.12 36.12 240.0K
18:21 36.12 36.12 36.09 36.09 745.5K
18:22 36.08 36.08 36.07 36.07 458.7K
18:23 36.07 36.08 36.07 36.08 94.2K
18:24 36.07 36.07 36.07 36.07 2,949.1K
18:25 36.07 36.09 36.06 36.06 790.8K
18:26 36.07 36.09 36.07 36.09 295.4K
18:27 36.09 36.09 36.06 36.06 71.3K
18:28 36.06 36.10 36.06 36.08 736.6K
18:29 36.09 36.09 36.09 36.09 602.5K
18:30 36.09 36.09 36.09 36.09 381.5K
18:31 36.09 36.09 36.07 36.07 749.1K
18:32 36.08 36.08 36.07 36.07 190.0K
18:33 36.07 36.08 36.07 36.08 485.5K
18:34 36.10 36.10 36.09 36.10 514.6K
18:35 36.10 36.10 36.09 36.09 508.5K
18:36 36.09 36.14 36.09 36.14 279.4K
18:37 36.14 36.14 36.13 36.14 231.1K
18:38 36.13 36.14 36.12 36.13 525.3K
18:39 36.13 36.13 36.12 36.12 5,157.2K
18:40 36.09 36.09 36.09 36.09 3,441.5K
18:51 36.08 36.08 36.08 36.08 735.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible