RTS Telecom (RTSTL)

RTSTL
🏛️ Fédération de Russie →
53.43
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 37.22 37.22 37.22 37.22 3,135.9K
10:01 37.22 37.22 37.17 37.17 3,990.8K
10:02 37.18 37.18 37.14 37.14 2,538.6K
10:03 37.13 37.15 37.13 37.14 1,751.0K
10:04 37.14 37.14 37.12 37.13 1,484.5K
10:05 37.12 37.13 37.07 37.07 1,981.8K
10:06 37.07 37.10 37.06 37.10 3,297.8K
10:07 37.08 37.09 37.06 37.06 5,525.8K
10:08 37.06 37.12 37.06 37.09 1,317.8K
10:09 37.09 37.09 37.05 37.06 2,145.8K
10:10 37.05 37.11 37.05 37.11 3,327.8K
10:11 37.07 37.08 37.03 37.03 9,297.6K
10:12 37.04 37.06 37.03 37.03 1,719.0K
10:13 37.05 37.05 37.03 37.03 2,790.0K
10:14 37.01 37.01 36.98 36.98 4,480.0K
10:15 36.98 37.01 36.98 37.00 1,395.9K
10:16 37.00 37.00 36.94 36.94 1,777.2K
10:17 36.95 36.97 36.95 36.97 404.1K
10:18 36.96 37.00 36.96 36.98 2,242.2K
10:19 36.98 37.00 36.98 36.99 1,074.4K
10:20 36.97 36.97 36.94 36.96 2,596.3K
10:21 36.98 36.98 36.94 36.94 3,009.6K
10:22 36.93 36.93 36.90 36.90 4,627.9K
10:23 36.91 36.93 36.91 36.93 1,109.6K
10:24 36.94 36.94 36.90 36.91 802.5K
10:25 36.85 36.85 36.83 36.83 1,615.0K
10:26 36.83 36.84 36.83 36.84 1,088.2K
10:27 36.87 36.87 36.86 36.86 2,800.3K
10:28 36.85 36.86 36.85 36.85 409.1K
10:29 36.84 36.84 36.81 36.82 1,427.4K
10:30 36.85 36.85 36.82 36.82 1,230.2K
10:31 36.82 36.83 36.82 36.83 1,108.7K
10:32 36.84 36.85 36.84 36.85 1,174.4K
10:33 36.85 36.85 36.84 36.85 1,792.0K
10:34 36.86 36.86 36.84 36.84 1,286.4K
10:35 36.84 36.85 36.83 36.84 2,009.3K
10:36 36.82 36.82 36.82 36.82 4,092.6K
10:37 36.81 36.81 36.79 36.79 7,351.8K
10:38 36.82 36.82 36.80 36.81 6,384.8K
10:39 36.82 36.82 36.75 36.75 7,275.3K
10:40 36.77 36.77 36.74 36.74 3,759.2K
10:41 36.76 36.76 36.76 36.76 4,881.9K
10:42 36.79 36.81 36.76 36.81 11,940.4K
10:43 36.75 36.75 36.73 36.73 3,820.1K
10:44 36.73 36.73 36.71 36.71 1,413.1K
10:45 36.69 36.73 36.69 36.71 13,670.1K
10:46 36.72 36.75 36.72 36.75 4,158.9K
10:47 36.75 36.77 36.75 36.77 4,425.6K
10:48 36.77 36.78 36.76 36.78 724.4K
10:49 36.79 36.79 36.77 36.77 1,286.6K
10:50 36.78 36.79 36.76 36.79 1,690.4K
10:51 36.77 36.82 36.77 36.79 6,837.8K
10:52 36.78 36.82 36.78 36.82 3,266.6K
10:53 36.81 36.82 36.81 36.82 519.9K
10:54 36.82 36.83 36.82 36.82 494.6K
10:55 36.82 36.83 36.82 36.83 1,360.5K
10:56 36.83 36.83 36.83 36.83 433.3K
10:57 36.81 36.84 36.81 36.84 1,148.6K
10:58 36.86 36.86 36.86 36.86 611.0K
10:59 36.87 36.90 36.87 36.90 1,523.0K
11:00 36.91 36.91 36.90 36.90 658.4K
11:01 36.90 36.90 36.86 36.86 1,566.4K
11:02 36.85 36.94 36.85 36.91 7,573.8K
11:03 36.91 36.92 36.91 36.91 962.1K
11:04 36.89 36.89 36.87 36.88 2,434.8K
11:05 36.89 36.89 36.87 36.87 1,206.7K
11:06 36.86 36.86 36.84 36.84 4,178.5K
11:07 36.84 36.84 36.84 36.84 1,360.5K
11:08 36.84 36.84 36.78 36.78 2,067.2K
11:09 36.81 36.82 36.81 36.81 686.4K
11:10 36.80 36.80 36.80 36.80 638.2K
11:11 36.79 36.79 36.76 36.76 1,279.7K
11:12 36.76 36.76 36.72 36.73 5,135.4K
11:13 36.73 36.73 36.73 36.73 2,091.6K
11:14 36.73 36.73 36.72 36.72 3,707.4K
11:15 36.72 36.72 36.66 36.67 19,939.6K
11:16 36.72 36.73 36.72 36.73 3,981.1K
11:17 36.74 36.74 36.71 36.72 1,423.9K
11:18 36.73 36.74 36.73 36.74 3,542.1K
11:19 36.73 36.73 36.72 36.72 828.5K
11:20 36.72 36.73 36.72 36.72 552.7K
11:21 36.73 36.73 36.70 36.70 1,800.4K
11:22 36.68 36.70 36.68 36.70 1,116.1K
11:23 36.71 36.71 36.67 36.67 5,338.9K
11:24 36.66 36.67 36.65 36.65 1,012.8K
11:25 36.65 36.67 36.65 36.67 2,240.9K
11:26 36.67 36.67 36.66 36.67 1,031.7K
11:27 36.67 36.67 36.67 36.67 922.9K
11:28 36.67 36.67 36.66 36.66 1,756.5K
11:29 36.66 36.67 36.66 36.67 1,235.8K
11:30 36.67 36.67 36.66 36.66 909.1K
11:31 36.60 36.61 36.59 36.61 1,090.0K
11:32 36.60 36.60 36.59 36.59 911.7K
11:33 36.59 36.59 36.57 36.59 3,546.6K
11:34 36.58 36.58 36.56 36.56 2,522.1K
11:35 36.54 36.54 36.54 36.54 4,610.4K
11:36 36.54 36.54 36.52 36.52 3,241.2K
11:37 36.52 36.53 36.52 36.53 3,726.8K
11:38 36.52 36.53 36.51 36.53 6,388.6K
11:39 36.53 36.55 36.53 36.53 2,665.0K
11:40 36.53 36.53 36.53 36.53 1,031.5K
11:41 36.52 36.55 36.52 36.55 2,255.6K
11:42 36.55 36.57 36.55 36.56 2,261.9K
11:43 36.56 36.56 36.53 36.53 2,110.4K
11:44 36.56 36.56 36.54 36.54 809.1K
11:45 36.54 36.54 36.53 36.53 4,331.7K
11:46 36.53 36.53 36.50 36.50 825.6K
11:47 36.51 36.66 36.51 36.65 2,588.1K
11:48 36.64 36.68 36.64 36.68 1,587.8K
11:49 36.68 36.68 36.57 36.58 1,249.6K
11:50 36.56 36.56 36.54 36.55 1,031.1K
11:51 36.53 36.56 36.53 36.56 3,415.4K
11:52 36.56 36.56 36.55 36.55 501.5K
11:53 36.55 36.55 36.54 36.54 629.8K
11:54 36.53 36.55 36.53 36.55 691.0K
11:55 36.54 36.54 36.54 36.54 627.1K
11:56 36.53 36.53 36.52 36.53 2,700.1K
11:57 36.53 36.53 36.51 36.52 619.4K
11:58 36.53 36.58 36.53 36.55 8,579.0K
11:59 36.58 36.58 36.56 36.56 2,460.2K
12:00 36.54 36.56 36.53 36.56 7,028.1K
12:01 36.56 36.56 36.55 36.56 4,964.0K
12:02 36.55 36.55 36.55 36.55 421.4K
12:03 36.61 36.61 36.60 36.60 3,146.6K
12:04 36.61 36.61 36.60 36.60 3,045.1K
12:05 36.66 36.66 36.64 36.64 982.4K
12:06 36.65 36.66 36.65 36.65 911.4K
12:07 36.66 36.66 36.62 36.63 4,479.0K
12:08 36.64 36.65 36.64 36.65 1,371.0K
12:09 36.58 36.58 36.56 36.56 1,664.3K
12:10 36.53 36.55 36.53 36.55 8,992.6K
12:11 36.55 36.56 36.54 36.55 2,014.1K
12:12 36.55 36.55 36.55 36.55 1,604.5K
12:13 36.54 36.54 36.53 36.53 965.8K
12:14 36.56 36.60 36.56 36.58 1,712.3K
12:15 36.59 36.59 36.58 36.59 6,631.4K
12:16 36.59 36.59 36.57 36.58 1,169.6K
12:17 36.57 36.57 36.52 36.52 5,894.8K
12:18 36.53 36.53 36.51 36.51 580.3K
12:19 36.51 36.51 36.48 36.48 1,543.5K
12:20 36.48 36.49 36.48 36.49 2,252.1K
12:21 36.48 36.49 36.48 36.49 1,573.1K
12:22 36.50 36.51 36.50 36.50 5,213.8K
12:23 36.50 36.50 36.50 36.50 894.2K
12:24 36.50 36.51 36.50 36.50 2,220.7K
12:25 36.50 36.51 36.47 36.47 3,567.5K
12:26 36.47 36.47 36.46 36.46 1,485.9K
12:27 36.45 36.45 36.44 36.44 9,701.5K
12:28 36.43 36.48 36.43 36.48 3,579.0K
12:29 36.49 36.49 36.46 36.47 943.3K
12:30 36.46 36.46 36.45 36.46 637.9K
12:31 36.41 36.43 36.41 36.42 2,052.2K
12:32 36.42 36.42 36.40 36.41 7,524.1K
12:33 36.40 36.41 36.39 36.41 1,469.4K
12:34 36.40 36.42 36.40 36.41 684.8K
12:35 36.39 36.41 36.39 36.41 598.2K
12:36 36.40 36.47 36.40 36.47 2,834.5K
12:37 36.46 36.46 36.44 36.45 390.1K
12:38 36.45 36.46 36.42 36.42 8,825.0K
12:39 36.43 36.43 36.42 36.43 691.0K
12:40 36.42 36.43 36.40 36.40 817.9K
12:41 36.41 36.43 36.41 36.43 546.5K
12:42 36.40 36.41 36.40 36.40 3,603.2K
12:43 36.40 36.40 36.40 36.40 1,109.5K
12:44 36.38 36.40 36.37 36.39 10,760.9K
12:45 36.40 36.44 36.40 36.44 2,463.3K
12:46 36.45 36.45 36.44 36.45 651.5K
12:47 36.46 36.46 36.46 36.46 603.0K
12:48 36.47 36.47 36.47 36.47 2,243.5K
12:49 36.47 36.47 36.47 36.47 588.6K
12:50 36.47 36.47 36.46 36.47 1,488.3K
12:51 36.47 36.47 36.43 36.43 2,014.7K
12:52 36.42 36.47 36.42 36.47 2,470.9K
12:53 36.46 36.47 36.46 36.46 1,582.4K
12:54 36.46 36.46 36.41 36.41 682.1K
12:55 36.41 36.42 36.41 36.41 1,055.9K
12:56 36.41 36.42 36.41 36.42 474.3K
12:57 36.42 36.42 36.39 36.39 504.5K
12:58 36.39 36.40 36.39 36.39 1,263.3K
12:59 36.41 36.41 36.40 36.40 578.7K
13:00 36.40 36.40 36.38 36.38 949.4K
13:01 36.35 36.36 36.35 36.36 878.5K
13:02 36.35 36.35 36.34 36.35 831.9K
13:03 36.37 36.40 36.37 36.40 11,013.5K
13:04 36.40 36.40 36.37 36.38 972.7K
13:05 36.42 36.45 36.42 36.43 2,313.8K
13:06 36.43 36.45 36.43 36.45 3,749.8K
13:07 36.45 36.45 36.44 36.44 556.1K
13:08 36.45 36.45 36.43 36.43 611.8K
13:09 36.43 36.44 36.42 36.44 1,665.6K
13:10 36.43 36.44 36.43 36.44 385.7K
13:11 36.44 36.44 36.42 36.42 328.4K
13:12 36.42 36.44 36.42 36.44 273.0K
13:13 36.44 36.45 36.43 36.44 1,192.7K
13:14 36.45 36.46 36.45 36.46 2,718.6K
13:15 36.45 36.46 36.42 36.42 691.0K
13:16 36.42 36.42 36.41 36.42 427.5K
13:17 36.42 36.43 36.41 36.43 1,228.0K
13:18 36.41 36.43 36.41 36.41 766.8K
13:19 36.41 36.42 36.41 36.42 867.3K
13:20 36.42 36.43 36.41 36.41 392.1K
13:21 36.40 36.40 36.40 36.40 621.3K
13:22 36.40 36.40 36.40 36.40 943.6K
13:23 36.40 36.41 36.40 36.40 572.5K
13:24 36.41 36.41 36.40 36.40 977.4K
13:25 36.40 36.40 36.40 36.40 598.4K
13:26 36.40 36.41 36.40 36.41 644.9K
13:27 36.40 36.40 36.40 36.40 2,234.0K
13:28 36.40 36.41 36.40 36.41 616.8K
13:29 36.40 36.40 36.40 36.40 734.4K
13:30 36.40 36.44 36.40 36.43 686.3K
13:31 36.44 36.45 36.44 36.45 2,725.6K
13:32 36.46 36.46 36.45 36.45 1,741.0K
13:33 36.46 36.46 36.45 36.45 406.6K
13:34 36.44 36.46 36.44 36.46 1,652.6K
13:35 36.46 36.49 36.46 36.49 7,389.9K
13:36 36.48 36.49 36.48 36.48 387.8K
13:37 36.48 36.48 36.46 36.47 519.6K
13:38 36.47 36.49 36.47 36.49 3,622.6K
13:39 36.48 36.49 36.47 36.47 594.8K
13:40 36.47 36.47 36.46 36.46 106.5K
13:41 36.43 36.46 36.43 36.44 5,805.6K
13:42 36.43 36.44 36.43 36.44 157.8K
13:43 36.42 36.42 36.41 36.41 1,780.1K
13:44 36.43 36.44 36.43 36.44 1,836.0K
13:45 36.43 36.43 36.43 36.43 594.2K
13:46 36.44 36.44 36.41 36.41 1,726.7K
13:47 36.40 36.41 36.38 36.39 740.1K
13:48 36.38 36.40 36.38 36.40 1,024.3K
13:49 36.39 36.39 36.39 36.39 354.9K
13:50 36.38 36.39 36.38 36.39 671.8K
13:51 36.39 36.39 36.33 36.33 16,543.6K
13:52 36.32 36.33 36.32 36.32 850.7K
13:53 36.33 36.33 36.31 36.32 1,150.5K
13:54 36.31 36.32 36.31 36.31 1,317.3K
13:55 36.31 36.31 36.30 36.30 1,364.2K
13:56 36.30 36.31 36.29 36.29 3,244.8K
13:57 36.31 36.31 36.30 36.31 823.2K
13:58 36.31 36.31 36.31 36.31 2,013.6K
13:59 36.32 36.33 36.31 36.33 852.9K
14:00 36.33 36.35 36.33 36.35 602.7K
14:01 36.35 36.35 36.34 36.34 142.1K
14:02 36.35 36.35 36.33 36.33 157.7K
14:03 36.33 36.36 36.33 36.35 1,145.1K
14:04 36.35 36.35 36.35 36.35 43.1K
14:05 36.36 36.36 36.30 36.33 4,608.2K
14:06 36.31 36.33 36.31 36.33 551.9K
14:07 36.32 36.33 36.30 36.30 4,402.3K
14:08 36.30 36.30 36.29 36.29 594.4K
14:09 36.29 36.30 36.29 36.30 386.6K
14:10 36.29 36.31 36.29 36.31 3,646.3K
14:11 36.31 36.32 36.30 36.31 715.0K
14:12 36.31 36.31 36.29 36.29 1,727.7K
14:13 36.30 36.38 36.30 36.32 20,235.5K
14:14 36.32 36.32 36.31 36.31 1,459.8K
14:15 36.31 36.31 36.30 36.30 650.7K
14:16 36.30 36.30 36.29 36.29 981.9K
14:17 36.32 36.32 36.28 36.29 2,019.8K
14:18 36.28 36.29 36.28 36.28 576.9K
14:19 36.28 36.28 36.28 36.28 281.2K
14:20 36.28 36.28 36.27 36.27 1,943.6K
14:21 36.27 36.27 36.26 36.26 352.8K
14:22 36.26 36.26 36.25 36.26 501.6K
14:23 36.25 36.25 36.25 36.25 1,032.0K
14:24 36.25 36.25 36.23 36.24 499.5K
14:25 36.24 36.24 36.22 36.23 2,991.8K
14:26 36.23 36.25 36.23 36.23 7,249.9K
14:27 36.24 36.24 36.24 36.24 1,139.7K
14:28 36.22 36.23 36.20 36.20 6,863.8K
14:29 36.20 36.23 36.20 36.23 532.4K
14:30 36.23 36.27 36.23 36.27 9,603.9K
14:31 36.27 36.27 36.24 36.24 268.2K
14:32 36.25 36.25 36.24 36.24 380.0K
14:33 36.25 36.26 36.25 36.26 1,136.5K
14:34 36.26 36.27 36.25 36.27 1,187.2K
14:35 36.28 36.32 36.28 36.32 7,522.6K
14:36 36.32 36.32 36.31 36.32 1,270.6K
14:37 36.30 36.33 36.30 36.33 8,643.4K
14:38 36.33 36.34 36.33 36.34 211.3K
14:39 36.33 36.33 36.32 36.32 742.5K
14:40 36.41 36.41 36.39 36.40 1,278.6K
14:41 36.40 36.40 36.37 36.37 387.6K
14:42 36.38 36.38 36.38 36.38 1,555.8K
14:43 36.38 36.38 36.35 36.35 4,517.3K
14:44 36.35 36.38 36.35 36.38 551.4K
14:45 36.39 36.43 36.39 36.43 2,039.2K
14:46 36.44 36.44 36.40 36.40 3,064.3K
14:47 36.41 36.42 36.41 36.41 218.9K
14:48 36.42 36.44 36.42 36.44 424.4K
14:49 36.44 36.44 36.42 36.42 1,190.8K
14:50 36.42 36.44 36.41 36.43 1,194.1K
14:51 36.43 36.43 36.42 36.42 287.3K
14:52 36.42 36.42 36.41 36.42 118.6K
14:53 36.41 36.42 36.41 36.42 919.6K
14:54 36.42 36.42 36.41 36.41 289.5K
14:55 36.40 36.40 36.36 36.36 5,618.9K
14:56 36.37 36.37 36.33 36.34 13,566.3K
14:57 36.35 36.35 36.33 36.33 599.6K
14:58 36.31 36.31 36.29 36.29 2,660.0K
14:59 36.29 36.31 36.29 36.31 243.0K
15:00 36.31 36.34 36.31 36.34 1,594.9K
15:01 36.34 36.35 36.34 36.35 356.3K
15:02 36.35 36.35 36.34 36.35 458.7K
15:03 36.36 36.36 36.36 36.36 518.5K
15:04 36.36 36.36 36.36 36.36 435.0K
15:05 36.36 36.37 36.36 36.36 831.2K
15:06 36.34 36.35 36.33 36.33 656.8K
15:07 36.33 36.35 36.33 36.35 4,454.5K
15:08 36.36 36.37 36.36 36.37 1,119.4K
15:09 36.37 36.39 36.37 36.37 2,886.3K
15:10 36.38 36.38 36.36 36.37 2,985.4K
15:11 36.37 36.37 36.36 36.37 801.6K
15:12 36.37 36.37 36.37 36.37 991.5K
15:13 36.37 36.38 36.37 36.38 353.8K
15:14 36.39 36.41 36.39 36.41 1,910.8K
15:15 36.41 36.41 36.40 36.40 2,251.9K
15:16 36.40 36.41 36.40 36.41 231.8K
15:17 36.43 36.43 36.37 36.37 6,736.3K
15:18 36.37 36.38 36.37 36.38 1,379.0K
15:19 36.38 36.39 36.36 36.38 757.8K
15:20 36.39 36.39 36.36 36.36 547.5K
15:21 36.38 36.38 36.37 36.38 273.7K
15:22 36.38 36.38 36.35 36.35 1,088.5K
15:23 36.35 36.35 36.34 36.35 243.5K
15:24 36.35 36.36 36.35 36.36 2,017.1K
15:25 36.36 36.36 36.35 36.35 711.8K
15:26 36.35 36.35 36.33 36.33 609.8K
15:27 36.34 36.35 36.34 36.34 854.4K
15:28 36.36 36.36 36.33 36.33 762.3K
15:29 36.35 36.35 36.34 36.34 188.5K
15:30 36.34 36.34 36.33 36.34 673.7K
15:31 36.34 36.34 36.33 36.33 3,150.1K
15:32 36.34 36.34 36.32 36.33 70.7K
15:33 36.32 36.33 36.32 36.32 473.2K
15:34 36.31 36.32 36.31 36.32 1,065.6K
15:35 36.32 36.32 36.31 36.31 1,262.4K
15:36 36.32 36.32 36.31 36.32 1,119.9K
15:37 36.31 36.34 36.31 36.33 1,816.8K
15:38 36.33 36.33 36.31 36.31 539.3K
15:39 36.33 36.33 36.31 36.32 1,421.3K
15:40 36.32 36.32 36.32 36.32 896.7K
15:41 36.33 36.34 36.32 36.34 92.3K
15:42 36.33 36.33 36.31 36.31 202.2K
15:43 36.32 36.33 36.31 36.32 565.1K
15:44 36.32 36.32 36.32 36.32 709.2K
15:45 36.32 36.33 36.32 36.33 1,008.2K
15:46 36.33 36.33 36.31 36.31 168.2K
15:47 36.32 36.32 36.29 36.29 1,391.8K
15:48 36.30 36.31 36.30 36.30 3,146.9K
15:49 36.32 36.32 36.32 36.32 433.9K
15:50 36.33 36.35 36.33 36.33 5,484.7K
15:51 36.33 36.33 36.26 36.30 3,628.3K
15:52 36.28 36.28 36.28 36.28 1,731.7K
15:53 36.31 36.31 36.27 36.27 24,656.7K
15:54 36.27 36.29 36.27 36.29 942.4K
15:55 36.28 36.33 36.28 36.31 5,346.2K
15:56 36.31 36.31 36.29 36.29 1,919.9K
15:57 36.31 36.31 36.28 36.30 785.6K
15:58 36.21 36.22 36.21 36.22 2,392.8K
15:59 36.21 36.22 36.21 36.22 63.1K
16:00 36.22 36.22 36.21 36.21 536.5K
16:01 36.22 36.23 36.22 36.22 1,179.4K
16:02 36.23 36.23 36.23 36.23 964.6K
16:03 36.25 36.25 36.24 36.24 4,013.6K
16:04 36.24 36.32 36.24 36.32 333.4K
16:05 36.32 36.32 36.31 36.32 1,126.8K
16:06 36.32 36.33 36.31 36.33 898.4K
16:07 36.34 36.34 36.28 36.30 1,492.6K
16:08 36.31 36.31 36.31 36.31 1,721.1K
16:09 36.30 36.31 36.28 36.28 2,331.2K
16:10 36.30 36.32 36.30 36.32 720.3K
16:11 36.32 36.34 36.32 36.34 1,426.7K
16:12 36.35 36.35 36.32 36.32 4,028.8K
16:13 36.32 36.33 36.31 36.31 1,523.6K
16:14 36.35 36.38 36.35 36.38 7,652.4K
16:15 36.36 36.39 36.36 36.38 5,054.4K
16:16 36.35 36.38 36.35 36.38 5,948.6K
16:17 36.36 36.36 36.32 36.32 3,031.7K
16:18 36.31 36.33 36.31 36.33 1,067.2K
16:19 36.33 36.33 36.32 36.33 257.1K
16:20 36.33 36.33 36.32 36.32 102.9K
16:21 36.36 36.36 36.34 36.35 1,548.5K
16:22 36.34 36.34 36.33 36.33 2,167.8K
16:23 36.33 36.33 36.31 36.31 635.2K
16:24 36.30 36.30 36.30 36.30 1,317.5K
16:25 36.29 36.31 36.29 36.30 1,493.5K
16:26 36.30 36.31 36.30 36.31 1,063.5K
16:27 36.31 36.32 36.31 36.32 1,635.4K
16:28 36.32 36.32 36.31 36.31 2,581.9K
16:29 36.30 36.30 36.29 36.30 974.6K
16:30 36.30 36.30 36.28 36.28 501.5K
16:31 36.28 36.28 36.27 36.28 671.9K
16:32 36.27 36.27 36.25 36.26 992.3K
16:33 36.26 36.27 36.24 36.24 968.2K
16:34 36.22 36.23 36.22 36.23 485.0K
16:35 36.22 36.22 36.22 36.22 199.7K
16:36 36.22 36.22 36.21 36.21 418.3K
16:37 36.22 36.24 36.22 36.24 1,156.0K
16:38 36.22 36.22 36.22 36.22 138.8K
16:39 36.22 36.22 36.21 36.21 232.5K
16:40 36.21 36.22 36.21 36.21 7,237.3K
16:41 36.21 36.21 36.20 36.20 228.9K
16:42 36.21 36.22 36.21 36.21 2,080.7K
16:43 36.22 36.23 36.22 36.23 1,874.2K
16:44 36.23 36.23 36.22 36.23 93.5K
16:45 36.22 36.23 36.22 36.23 277.1K
16:46 36.23 36.23 36.22 36.23 25.0K
16:47 36.23 36.23 36.22 36.22 47.0K
16:48 36.22 36.24 36.22 36.24 289.2K
16:49 36.25 36.25 36.25 36.25 142.3K
16:50 36.28 36.28 36.28 36.28 398.5K
16:51 36.28 36.28 36.27 36.28 445.9K
16:52 36.28 36.28 36.26 36.26 115.2K
16:53 36.27 36.27 36.25 36.25 234.4K
16:54 36.25 36.25 36.25 36.25 177.8K
16:55 36.26 36.26 36.26 36.26 1,663.7K
16:56 36.26 36.28 36.26 36.28 1,248.2K
16:57 36.28 36.28 36.28 36.28 501.5K
16:58 36.27 36.27 36.27 36.27 11.8K
16:59 36.26 36.29 36.26 36.29 65.8K
17:00 36.29 36.29 36.29 36.29 50.6K
17:01 36.31 36.31 36.31 36.31 426.5K
17:02 36.31 36.31 36.30 36.31 1,040.1K
17:03 36.31 36.31 36.29 36.29 235.9K
17:04 36.29 36.30 36.29 36.30 48.8K
17:05 36.30 36.30 36.30 36.30 408.3K
17:06 36.30 36.31 36.30 36.31 286.2K
17:07 36.30 36.30 36.29 36.29 57.8K
17:08 36.30 36.30 36.30 36.30 34.9K
17:09 36.30 36.33 36.29 36.33 4,466.2K
17:10 36.34 36.34 36.34 36.34 683.9K
17:11 36.34 36.34 36.33 36.33 89.1K
17:12 36.34 36.34 36.33 36.33 220.3K
17:13 36.33 36.33 36.33 36.33 135.6K
17:14 36.33 36.33 36.32 36.32 89.3K
17:15 36.32 36.33 36.32 36.33 52.2K
17:16 36.32 36.33 36.32 36.33 432.7K
17:17 36.33 36.33 36.32 36.32 209.3K
17:18 36.33 36.35 36.33 36.35 259.5K
17:19 36.35 36.36 36.34 36.36 3,412.9K
17:20 36.36 36.36 36.36 36.36 577.2K
17:21 36.36 36.38 36.36 36.38 109.2K
17:22 36.38 36.38 36.37 36.38 63.4K
17:23 36.38 36.38 36.38 36.38 253.9K
17:24 36.38 36.38 36.37 36.38 635.2K
17:25 36.34 36.34 36.33 36.33 471.2K
17:26 36.33 36.34 36.33 36.34 131.0K
17:27 36.34 36.34 36.33 36.33 139.2K
17:28 36.33 36.34 36.33 36.34 193.4K
17:29 36.32 36.33 36.32 36.32 2,712.5K
17:30 36.29 36.29 36.28 36.29 3,160.2K
17:31 36.33 36.33 36.32 36.33 3,704.4K
17:32 36.32 36.32 36.31 36.31 895.5K
17:33 36.31 36.33 36.31 36.32 582.2K
17:34 36.33 36.34 36.33 36.34 386.1K
17:35 36.34 36.35 36.34 36.34 399.9K
17:36 36.34 36.35 36.33 36.33 476.9K
17:37 36.34 36.35 36.34 36.35 81.9K
17:38 36.35 36.35 36.34 36.34 174.9K
17:39 36.35 36.35 36.33 36.33 147.3K
17:40 36.32 36.32 36.32 36.32 496.9K
17:41 36.32 36.32 36.31 36.31 1,582.5K
17:42 36.30 36.30 36.30 36.30 915.6K
17:43 36.30 36.30 36.29 36.29 1,398.0K
17:44 36.30 36.30 36.29 36.30 480.5K
17:45 36.30 36.30 36.30 36.30 477.3K
17:46 36.29 36.29 36.29 36.29 249.1K
17:47 36.27 36.27 36.27 36.27 2,719.8K
17:48 36.27 36.27 36.18 36.18 679.1K
17:49 36.20 36.21 36.20 36.20 4,423.6K
17:50 36.20 36.20 36.19 36.19 542.2K
17:51 36.19 36.42 36.19 36.42 62.3K
17:52 36.42 36.43 36.42 36.43 301.2K
17:53 36.43 36.45 36.43 36.43 1,127.5K
17:54 36.43 36.43 36.40 36.41 2,796.0K
17:55 36.39 36.39 36.37 36.37 1,693.8K
17:56 36.37 36.40 36.37 36.38 1,863.7K
17:57 36.38 36.40 36.38 36.40 3,355.2K
17:58 36.40 36.40 36.40 36.40 1,671.3K
17:59 36.41 36.41 36.40 36.41 573.7K
18:00 36.40 36.40 36.39 36.39 1,725.7K
18:01 36.41 36.42 36.40 36.40 669.2K
18:02 36.39 36.39 36.39 36.39 1,469.7K
18:03 36.39 36.39 36.39 36.39 493.7K
18:04 36.39 36.39 36.39 36.39 103.7K
18:05 36.40 36.40 36.38 36.39 905.5K
18:06 36.39 36.41 36.39 36.40 1,081.2K
18:07 36.41 36.41 36.40 36.40 10,412.1K
18:08 36.40 36.40 36.40 36.40 163.1K
18:09 36.43 36.44 36.42 36.42 4,581.3K
18:10 36.39 36.41 36.39 36.39 915.8K
18:11 36.40 36.40 36.38 36.38 1,852.4K
18:12 36.38 36.39 36.37 36.39 583.1K
18:13 36.37 36.37 36.36 36.36 2,291.2K
18:14 36.36 36.36 36.34 36.34 708.0K
18:15 36.34 36.34 36.32 36.32 1,993.1K
18:16 36.33 36.34 36.33 36.34 1,710.4K
18:17 36.34 36.34 36.33 36.34 861.9K
18:18 36.34 36.34 36.32 36.32 1,387.0K
18:19 36.34 36.34 36.31 36.31 2,806.2K
18:20 36.30 36.30 36.30 36.30 2,283.4K
18:21 36.31 36.31 36.31 36.31 1,486.4K
18:22 36.30 36.31 36.30 36.31 350.6K
18:23 36.33 36.33 36.31 36.31 951.6K
18:24 36.31 36.34 36.31 36.34 1,860.8K
18:25 36.27 36.28 36.27 36.28 584.0K
18:26 36.29 36.40 36.25 36.40 2,630.5K
18:27 36.41 36.41 36.33 36.33 2,147.9K
18:28 36.34 36.34 36.31 36.31 1,824.1K
18:29 36.31 36.32 36.31 36.31 596.7K
18:30 36.32 36.37 36.32 36.37 485.1K
18:31 36.39 36.40 36.37 36.37 1,588.8K
18:32 36.36 36.36 36.29 36.30 1,382.4K
18:33 36.30 36.30 36.30 36.30 332.6K
18:34 36.31 36.31 36.30 36.30 598.8K
18:35 36.30 36.35 36.30 36.35 795.4K
18:36 36.35 36.36 36.35 36.35 215.8K
18:37 36.34 36.34 36.34 36.34 269.0K
18:38 36.33 36.33 36.33 36.33 354.7K
18:39 36.33 36.33 36.31 36.31 1,450.2K
18:40 36.32 36.32 36.32 36.32 465.8K
18:51 36.26 36.26 36.26 36.26 2,783.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible