RTS Telecom (RTSTL)

RTSTL
🏛️ Fédération de Russie →
53.43
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 37.01 37.02 37.01 37.02 5,169.7K
10:01 37.01 37.04 37.01 37.03 2,245.9K
10:02 37.06 37.06 37.00 37.00 5,586.9K
10:03 37.00 37.02 36.99 36.99 8,069.1K
10:04 36.96 36.97 36.94 36.94 5,245.5K
10:05 36.91 36.91 36.85 36.85 6,098.6K
10:06 36.90 36.96 36.90 36.95 2,203.6K
10:07 36.95 36.95 36.84 36.84 1,656.7K
10:08 36.84 36.94 36.84 36.94 1,570.6K
10:09 37.00 37.03 37.00 37.02 7,868.0K
10:10 36.98 36.99 36.98 36.99 2,260.3K
10:11 36.92 36.92 36.87 36.91 5,418.4K
10:12 36.94 36.95 36.94 36.94 824.8K
10:13 36.92 36.94 36.92 36.92 846.2K
10:14 36.95 36.96 36.95 36.95 302.8K
10:15 36.96 36.96 36.94 36.94 789.4K
10:16 36.94 36.94 36.90 36.90 875.9K
10:17 36.91 36.92 36.91 36.91 691.4K
10:18 36.89 36.90 36.89 36.90 474.3K
10:19 36.87 36.91 36.87 36.91 922.9K
10:20 36.87 36.89 36.87 36.89 2,284.0K
10:21 36.89 36.89 36.88 36.88 1,253.9K
10:22 36.90 36.91 36.89 36.89 877.9K
10:23 36.90 36.90 36.89 36.90 367.2K
10:24 36.90 36.93 36.90 36.93 2,272.1K
10:25 36.94 36.94 36.93 36.94 2,285.9K
10:26 36.94 36.94 36.93 36.94 1,509.1K
10:27 36.93 36.93 36.91 36.91 110.5K
10:28 36.91 36.95 36.91 36.95 1,230.2K
10:29 36.94 36.95 36.94 36.94 3,845.6K
10:30 36.94 36.94 36.90 36.90 4,645.9K
10:31 36.90 36.90 36.88 36.89 666.8K
10:32 36.89 36.89 36.88 36.88 73.1K
10:33 36.88 36.88 36.87 36.87 622.6K
10:34 36.86 36.87 36.86 36.86 333.9K
10:35 36.87 36.90 36.87 36.89 857.0K
10:36 36.89 36.89 36.88 36.88 180.9K
10:37 36.88 36.90 36.88 36.90 722.7K
10:38 36.90 36.91 36.90 36.91 368.7K
10:39 36.96 36.97 36.96 36.96 1,453.6K
10:40 36.95 36.96 36.95 36.95 143.3K
10:41 36.94 36.98 36.94 36.98 2,013.6K
10:42 36.97 36.97 36.96 36.97 684.4K
10:43 36.97 36.97 36.95 36.95 1,358.2K
10:44 36.97 36.97 36.95 36.95 796.8K
10:45 36.95 36.97 36.95 36.97 1,312.7K
10:46 36.97 37.01 36.96 37.01 10,390.8K
10:47 36.98 37.01 36.98 37.00 3,219.1K
10:48 36.99 37.00 36.98 36.99 2,074.2K
10:49 36.98 36.99 36.98 36.98 1,388.0K
10:50 36.98 37.02 36.98 37.01 1,236.3K
10:51 37.01 37.01 36.98 36.98 1,555.1K
10:52 36.97 36.99 36.97 36.99 1,102.5K
10:53 36.98 36.98 36.96 36.97 1,439.2K
10:54 36.97 36.97 36.97 36.97 2,096.5K
10:55 36.97 36.99 36.94 36.94 1,312.9K
10:56 36.94 36.97 36.94 36.97 744.9K
10:57 36.97 36.97 36.97 36.97 295.3K
10:58 36.97 36.97 36.93 36.93 1,118.1K
10:59 36.94 36.94 36.93 36.93 1,524.6K
11:00 36.93 36.95 36.93 36.94 1,421.6K
11:01 36.94 36.97 36.94 36.96 3,223.6K
11:02 36.97 36.97 36.96 36.97 3,438.6K
11:03 36.97 37.00 36.97 36.99 1,362.5K
11:04 37.00 37.09 37.00 37.06 3,491.1K
11:05 37.07 37.09 37.06 37.06 2,776.6K
11:06 37.06 37.06 37.02 37.02 3,629.4K
11:07 37.03 37.04 37.03 37.04 1,552.0K
11:08 37.04 37.05 37.03 37.03 781.2K
11:09 37.04 37.04 37.02 37.04 974.1K
11:10 37.03 37.03 37.01 37.02 1,893.0K
11:11 37.03 37.03 37.00 37.00 2,054.4K
11:12 37.00 37.01 37.00 37.01 798.1K
11:13 37.01 37.01 36.98 36.98 1,850.8K
11:14 36.99 37.01 36.99 37.01 1,406.8K
11:15 36.99 36.99 36.97 36.97 9,201.6K
11:16 36.97 36.97 36.96 36.96 737.7K
11:17 36.96 36.96 36.95 36.95 1,764.8K
11:18 36.96 36.98 36.94 36.94 2,808.9K
11:19 36.94 36.95 36.94 36.94 1,757.6K
11:20 36.94 36.95 36.92 36.92 2,252.3K
11:21 36.91 36.93 36.91 36.93 1,956.9K
11:22 36.93 36.93 36.89 36.89 3,156.5K
11:23 36.89 36.89 36.86 36.87 1,357.1K
11:24 36.87 36.87 36.84 36.84 4,604.2K
11:25 36.84 36.84 36.82 36.82 2,045.0K
11:26 36.83 36.83 36.83 36.83 1,183.1K
11:27 36.83 36.83 36.81 36.83 1,780.1K
11:28 36.82 36.84 36.82 36.84 551.1K
11:29 36.82 36.83 36.81 36.83 3,121.9K
11:30 36.82 36.82 36.81 36.82 1,082.5K
11:31 36.82 36.82 36.81 36.82 4,103.9K
11:32 36.81 36.81 36.80 36.81 3,078.6K
11:33 36.78 36.79 36.77 36.79 895.2K
11:34 36.76 36.76 36.75 36.76 895.5K
11:35 36.75 36.76 36.75 36.75 998.6K
11:36 36.75 36.75 36.74 36.75 1,494.9K
11:37 36.74 36.74 36.73 36.74 2,382.2K
11:38 36.72 36.76 36.71 36.76 5,314.8K
11:39 36.73 36.80 36.73 36.80 4,239.3K
11:40 36.82 36.82 36.80 36.80 1,807.7K
11:41 36.79 36.84 36.79 36.84 3,292.3K
11:42 36.84 36.87 36.84 36.86 3,814.9K
11:43 36.85 36.87 36.85 36.87 827.6K
11:44 36.86 36.86 36.85 36.85 1,009.5K
11:45 36.81 36.81 36.78 36.78 1,722.6K
11:46 36.77 36.79 36.77 36.79 2,060.4K
11:47 36.77 36.79 36.77 36.79 1,770.5K
11:48 36.79 36.79 36.77 36.78 902.6K
11:49 36.77 36.82 36.77 36.82 2,295.8K
11:50 36.81 36.81 36.78 36.79 1,338.0K
11:51 36.79 36.79 36.77 36.77 462.5K
11:52 36.77 36.79 36.77 36.79 1,669.1K
11:53 36.76 36.76 36.72 36.74 3,481.1K
11:54 36.74 36.75 36.72 36.75 1,723.7K
11:55 36.75 36.76 36.75 36.76 4,507.1K
11:56 36.73 36.77 36.73 36.77 4,066.2K
11:57 36.78 36.78 36.77 36.78 831.9K
11:58 36.78 36.79 36.78 36.78 1,810.5K
11:59 36.79 36.79 36.78 36.78 121.3K
12:00 36.76 36.77 36.76 36.76 1,332.1K
12:01 36.75 36.77 36.75 36.77 217.0K
12:02 36.77 36.77 36.76 36.76 1,435.7K
12:03 36.75 36.75 36.73 36.73 1,197.7K
12:04 36.74 36.74 36.73 36.73 834.0K
12:05 36.74 36.74 36.73 36.74 543.3K
12:06 36.72 36.74 36.72 36.72 1,280.9K
12:07 36.74 36.75 36.74 36.75 704.3K
12:08 36.75 36.76 36.75 36.76 504.9K
12:09 36.76 36.76 36.74 36.74 647.8K
12:10 36.74 36.75 36.73 36.75 3,615.3K
12:11 36.75 36.80 36.75 36.80 1,956.5K
12:12 36.81 36.81 36.80 36.81 1,166.8K
12:13 36.81 36.81 36.77 36.78 2,296.6K
12:14 36.78 36.78 36.76 36.76 2,326.6K
12:15 36.76 36.77 36.76 36.77 1,481.9K
12:16 36.77 36.79 36.77 36.79 2,882.6K
12:17 36.79 36.80 36.79 36.80 809.4K
12:18 36.79 36.82 36.79 36.82 2,557.8K
12:19 36.82 36.82 36.82 36.82 1,125.7K
12:20 36.83 36.83 36.82 36.82 904.3K
12:21 36.82 36.83 36.80 36.82 5,078.7K
12:22 36.83 36.83 36.81 36.81 468.0K
12:23 36.80 36.81 36.78 36.78 3,710.9K
12:24 36.78 36.78 36.78 36.78 178.7K
12:25 36.78 36.78 36.78 36.78 341.3K
12:26 36.79 36.79 36.77 36.77 2,560.6K
12:27 36.79 36.79 36.77 36.79 1,033.8K
12:28 36.80 36.80 36.79 36.80 413.0K
12:29 36.80 36.81 36.80 36.81 192.1K
12:30 36.80 36.81 36.80 36.81 389.1K
12:31 36.81 36.81 36.76 36.76 925.7K
12:32 36.75 36.77 36.75 36.77 875.4K
12:33 36.77 36.77 36.76 36.76 70.4K
12:34 36.78 36.78 36.78 36.78 1,359.1K
12:35 36.78 36.79 36.78 36.79 1,141.8K
12:36 36.77 36.77 36.76 36.77 767.9K
12:37 36.77 36.77 36.76 36.76 341.8K
12:38 36.75 36.76 36.75 36.76 449.7K
12:39 36.75 36.76 36.75 36.76 570.6K
12:40 36.75 36.75 36.74 36.75 287.2K
12:41 36.74 36.75 36.73 36.73 1,839.6K
12:42 36.74 36.74 36.73 36.73 1,205.3K
12:43 36.74 36.74 36.72 36.73 513.3K
12:44 36.73 36.73 36.71 36.71 419.2K
12:45 36.70 36.71 36.70 36.71 1,480.6K
12:46 36.70 36.73 36.70 36.73 973.2K
12:47 36.71 36.72 36.71 36.72 160.9K
12:48 36.70 36.72 36.70 36.71 1,531.8K
12:49 36.72 36.72 36.71 36.72 292.0K
12:50 36.72 36.72 36.71 36.71 76.4K
12:51 36.72 36.73 36.72 36.73 188.0K
12:52 36.73 36.73 36.72 36.73 2,192.1K
12:53 36.75 36.80 36.75 36.80 896.6K
12:54 36.80 36.83 36.80 36.83 6,022.9K
12:55 36.83 36.89 36.83 36.89 10,726.4K
12:56 36.87 36.91 36.87 36.91 6,214.8K
12:57 36.87 36.88 36.87 36.88 13,399.2K
12:58 36.87 36.87 36.83 36.83 4,775.7K
12:59 36.84 36.84 36.84 36.84 4,740.4K
13:00 36.84 36.84 36.81 36.81 1,364.8K
13:01 36.81 36.81 36.80 36.81 2,737.2K
13:02 36.83 36.84 36.83 36.84 6,128.6K
13:03 36.84 36.84 36.83 36.83 1,062.1K
13:04 36.84 36.84 36.84 36.84 300.6K
13:05 36.84 36.84 36.82 36.82 1,152.9K
13:06 36.81 36.83 36.81 36.83 298.3K
13:07 36.83 36.84 36.83 36.84 474.2K
13:08 36.84 36.85 36.84 36.85 1,369.7K
13:09 36.86 36.87 36.86 36.87 220.6K
13:10 36.86 36.88 36.86 36.86 937.3K
13:11 36.84 36.84 36.83 36.84 734.0K
13:12 36.84 36.85 36.83 36.83 108.8K
13:13 36.84 36.86 36.84 36.86 474.7K
13:14 36.86 36.87 36.86 36.86 191.8K
13:15 36.86 36.87 36.86 36.87 157.1K
13:16 36.87 36.88 36.87 36.88 2,692.1K
13:17 36.88 36.89 36.88 36.89 322.3K
13:18 36.88 36.89 36.88 36.89 301.2K
13:19 36.87 36.88 36.87 36.88 530.4K
13:20 36.87 36.87 36.87 36.87 168.7K
13:21 36.89 36.89 36.84 36.85 635.1K
13:22 36.86 36.88 36.86 36.88 1,980.7K
13:23 36.87 36.88 36.85 36.88 3,143.0K
13:24 36.88 36.88 36.85 36.85 1,602.3K
13:25 36.83 36.84 36.83 36.84 940.9K
13:26 36.84 36.84 36.83 36.83 885.4K
13:27 36.83 36.86 36.82 36.86 1,587.3K
13:28 36.86 36.90 36.86 36.90 2,463.7K
13:29 36.89 36.90 36.89 36.90 235.1K
13:30 36.90 36.97 36.90 36.97 1,878.0K
13:31 36.95 36.95 36.94 36.94 1,453.6K
13:32 36.93 36.93 36.93 36.93 1,074.4K
13:33 36.94 36.95 36.94 36.94 796.2K
13:34 36.95 36.95 36.92 36.93 560.8K
13:35 36.93 36.94 36.93 36.93 1,374.5K
13:36 36.94 36.94 36.88 36.88 2,848.2K
13:37 36.88 36.88 36.87 36.88 200.4K
13:38 36.89 36.95 36.87 36.95 404.8K
13:39 36.95 36.96 36.95 36.95 413.5K
13:40 36.95 36.95 36.94 36.94 471.7K
13:41 36.95 36.96 36.95 36.96 490.0K
13:42 36.96 36.96 36.96 36.96 74.8K
13:43 36.96 36.96 36.95 36.96 748.8K
13:44 36.95 36.95 36.88 36.88 1,589.7K
13:45 36.88 36.90 36.88 36.88 353.1K
13:46 36.86 36.86 36.86 36.86 1,394.5K
13:47 36.86 36.87 36.85 36.87 840.6K
13:48 36.87 36.87 36.85 36.87 955.6K
13:49 36.87 36.87 36.86 36.86 149.5K
13:50 36.86 36.87 36.86 36.86 55.6K
13:51 36.91 36.94 36.91 36.92 1,870.1K
13:52 36.93 36.93 36.93 36.93 593.1K
13:53 36.93 36.93 36.92 36.92 580.9K
13:54 36.90 36.97 36.90 36.97 341.3K
13:55 36.99 37.02 36.94 37.02 4,787.1K
13:56 37.03 37.03 37.01 37.01 2,288.1K
13:57 37.01 37.02 37.01 37.02 159.7K
13:58 37.02 37.02 37.02 37.02 531.7K
13:59 37.01 37.02 37.00 37.02 552.9K
14:00 37.02 37.03 37.02 37.03 126.0K
14:01 37.01 37.03 37.01 37.03 122.9K
14:02 37.03 37.03 37.02 37.03 1,035.4K
14:03 37.03 37.03 37.02 37.02 183.7K
14:04 37.03 37.04 37.03 37.03 234.3K
14:05 37.03 37.03 36.96 36.96 417.2K
14:06 36.97 36.97 36.93 36.93 1,251.0K
14:07 36.93 36.93 36.92 36.92 316.9K
14:08 36.92 36.93 36.92 36.92 1,043.3K
14:09 36.91 36.91 36.90 36.90 782.1K
14:10 36.90 36.90 36.88 36.88 694.8K
14:11 36.88 36.89 36.88 36.89 398.8K
14:12 36.89 36.90 36.89 36.89 249.2K
14:13 36.87 36.89 36.87 36.89 1,627.4K
14:14 36.89 36.89 36.87 36.87 1,335.9K
14:15 36.87 36.91 36.87 36.91 315.4K
14:16 36.91 36.92 36.91 36.92 333.9K
14:17 36.91 36.94 36.91 36.94 423.1K
14:18 36.94 36.94 36.93 36.93 682.7K
14:19 36.92 36.92 36.91 36.91 642.3K
14:20 36.92 36.93 36.92 36.92 1,239.8K
14:21 36.92 36.93 36.92 36.93 198.3K
14:22 36.92 36.92 36.91 36.91 602.0K
14:23 36.86 36.87 36.86 36.87 534.0K
14:24 36.86 36.87 36.86 36.87 234.1K
14:25 36.87 36.87 36.84 36.85 161.6K
14:26 36.84 36.85 36.84 36.85 147.6K
14:27 36.84 36.84 36.84 36.84 352.2K
14:28 36.84 36.84 36.83 36.83 223.5K
14:29 36.82 36.83 36.82 36.83 222.1K
14:30 36.83 36.83 36.82 36.82 885.0K
14:31 36.83 36.84 36.82 36.84 5,959.6K
14:32 36.84 36.87 36.84 36.87 4,637.8K
14:33 36.87 36.90 36.87 36.90 2,017.7K
14:34 36.89 36.89 36.89 36.89 2,013.8K
14:35 36.89 36.90 36.89 36.90 208.1K
14:36 36.90 36.91 36.90 36.91 194.3K
14:37 36.90 36.90 36.89 36.89 535.1K
14:38 36.88 36.89 36.87 36.89 69.9K
14:39 36.88 36.90 36.88 36.90 510.9K
14:40 36.90 36.90 36.89 36.89 497.7K
14:41 36.89 36.91 36.88 36.91 1,649.9K
14:42 36.91 36.91 36.91 36.91 229.6K
14:43 36.90 36.91 36.90 36.91 990.7K
14:44 36.91 36.94 36.91 36.94 1,097.8K
14:45 36.93 36.93 36.92 36.92 539.0K
14:46 36.92 36.92 36.91 36.92 319.2K
14:47 36.91 36.93 36.91 36.92 224.2K
14:48 36.92 36.94 36.92 36.94 798.4K
14:49 36.94 36.94 36.91 36.91 886.5K
14:50 36.92 36.95 36.92 36.95 358.5K
14:51 36.93 36.94 36.93 36.94 416.4K
14:52 36.94 36.95 36.94 36.95 260.4K
14:53 36.96 36.96 36.95 36.95 695.9K
14:54 36.95 36.95 36.93 36.93 295.4K
14:55 36.94 36.94 36.93 36.94 165.0K
14:56 36.94 36.95 36.93 36.95 206.1K
14:57 36.93 36.94 36.92 36.93 589.3K
14:58 36.93 36.93 36.92 36.93 262.6K
14:59 36.93 36.93 36.90 36.90 266.5K
15:00 36.94 36.94 36.93 36.93 3,029.3K
15:01 36.92 36.92 36.89 36.90 2,762.6K
15:02 36.88 36.89 36.88 36.88 1,293.9K
15:03 36.88 36.88 36.88 36.88 891.9K
15:04 36.89 36.89 36.87 36.88 241.0K
15:05 36.89 36.90 36.89 36.89 769.0K
15:06 36.88 36.89 36.88 36.89 465.9K
15:07 36.89 36.90 36.88 36.88 681.7K
15:08 36.88 36.89 36.87 36.89 217.2K
15:09 36.87 36.87 36.86 36.87 142.2K
15:10 36.85 36.87 36.85 36.87 314.9K
15:11 36.86 36.88 36.86 36.87 300.2K
15:12 36.86 36.89 36.86 36.88 240.3K
15:13 36.89 36.90 36.89 36.90 199.3K
15:14 36.90 36.92 36.89 36.92 609.4K
15:15 36.92 36.92 36.90 36.92 215.9K
15:16 36.92 36.93 36.91 36.93 483.1K
15:17 36.93 36.94 36.93 36.93 332.7K
15:18 36.92 36.95 36.92 36.94 902.8K
15:19 36.94 36.94 36.94 36.94 45.1K
15:20 36.94 36.97 36.94 36.97 3,709.9K
15:21 36.98 36.98 36.98 36.98 426.5K
15:22 37.00 37.03 37.00 37.03 4,419.2K
15:23 37.01 37.03 37.00 37.03 2,003.9K
15:24 37.02 37.03 36.99 37.00 5,014.2K
15:25 37.00 37.02 37.00 37.02 2,500.8K
15:26 37.01 37.01 36.99 37.00 502.8K
15:27 37.00 37.00 36.98 36.99 2,015.5K
15:28 37.00 37.00 36.99 36.99 450.4K
15:29 36.99 37.01 36.99 37.01 1,950.2K
15:30 37.01 37.03 37.01 37.03 3,073.4K
15:31 37.02 37.02 37.02 37.02 4,363.3K
15:32 37.02 37.02 37.02 37.02 595.8K
15:33 37.02 37.02 37.02 37.02 357.2K
15:34 37.02 37.02 37.01 37.01 1,439.4K
15:35 37.00 37.03 37.00 37.03 9,023.9K
15:36 37.05 37.05 37.04 37.04 1,578.7K
15:37 37.02 37.04 37.02 37.04 685.3K
15:38 37.04 37.05 37.01 37.05 2,078.0K
15:39 37.04 37.04 37.04 37.04 397.6K
15:40 37.04 37.06 37.04 37.05 937.8K
15:41 37.05 37.11 37.05 37.11 731.8K
15:42 37.11 37.12 37.11 37.12 1,279.1K
15:43 37.11 37.13 37.11 37.13 1,265.0K
15:44 37.11 37.11 37.08 37.09 1,699.0K
15:45 37.10 37.11 37.10 37.10 1,008.0K
15:46 37.10 37.10 37.10 37.10 336.1K
15:47 37.09 37.11 37.09 37.10 950.4K
15:48 37.11 37.11 37.08 37.09 1,639.5K
15:49 37.09 37.12 37.09 37.12 3,140.5K
15:50 37.13 37.13 37.11 37.11 1,447.5K
15:51 37.10 37.11 37.09 37.10 1,227.4K
15:52 37.09 37.11 37.09 37.11 753.3K
15:53 37.10 37.11 37.10 37.10 1,443.0K
15:54 37.10 37.10 37.05 37.05 993.3K
15:55 37.05 37.05 37.05 37.05 514.4K
15:56 37.04 37.04 37.03 37.03 1,488.4K
15:57 37.03 37.10 37.03 37.10 1,725.3K
15:58 37.09 37.10 37.09 37.10 662.3K
15:59 37.09 37.10 37.08 37.08 1,556.2K
16:00 37.08 37.10 37.08 37.10 2,222.3K
16:01 37.10 37.10 37.06 37.07 1,290.5K
16:02 37.06 37.07 37.05 37.07 584.0K
16:03 37.07 37.07 37.05 37.05 424.2K
16:04 37.05 37.06 37.05 37.06 793.2K
16:05 37.07 37.07 37.05 37.05 555.2K
16:06 37.05 37.07 37.05 37.07 427.1K
16:07 37.06 37.07 37.04 37.04 3,116.5K
16:08 37.04 37.04 37.04 37.04 314.6K
16:09 37.04 37.05 37.04 37.05 544.5K
16:10 37.05 37.05 37.02 37.02 6,542.5K
16:11 37.01 37.03 37.01 37.03 1,118.5K
16:12 37.04 37.05 37.04 37.05 318.8K
16:13 37.05 37.07 37.05 37.07 456.5K
16:14 37.06 37.09 37.06 37.09 523.7K
16:15 37.08 37.10 37.06 37.10 1,244.7K
16:16 37.10 37.10 37.08 37.09 428.3K
16:17 37.09 37.11 37.09 37.11 922.7K
16:18 37.10 37.10 37.10 37.10 201.4K
16:19 37.10 37.10 37.10 37.10 414.9K
16:20 37.11 37.11 37.10 37.11 592.2K
16:21 37.10 37.10 37.08 37.08 1,704.2K
16:22 37.09 37.10 37.09 37.10 385.2K
16:23 37.10 37.11 37.09 37.11 352.5K
16:24 37.10 37.11 37.10 37.11 1,269.2K
16:25 37.11 37.11 37.11 37.11 547.5K
16:26 37.11 37.11 37.10 37.10 257.0K
16:27 37.10 37.10 37.09 37.10 245.5K
16:28 37.11 37.11 37.09 37.10 314.8K
16:29 37.11 37.12 37.11 37.11 1,540.9K
16:30 37.12 37.12 37.11 37.11 407.7K
16:31 37.11 37.12 37.11 37.12 273.9K
16:32 37.12 37.12 37.11 37.11 556.8K
16:33 37.10 37.12 37.10 37.12 595.8K
16:34 37.12 37.13 37.11 37.13 488.5K
16:35 37.13 37.14 37.13 37.13 1,536.8K
16:36 37.13 37.13 37.13 37.13 622.6K
16:37 37.10 37.10 37.09 37.09 2,228.7K
16:38 37.04 37.05 37.04 37.05 748.1K
16:39 37.05 37.05 37.02 37.02 2,940.6K
16:40 37.03 37.03 37.02 37.02 120.8K
16:41 37.03 37.03 37.01 37.01 599.9K
16:42 37.04 37.04 37.01 37.01 759.6K
16:43 37.01 37.07 37.01 37.07 708.5K
16:44 37.07 37.07 37.01 37.01 4,403.0K
16:45 36.98 37.03 36.98 37.03 3,484.3K
16:46 37.03 37.03 36.98 36.99 3,873.7K
16:47 36.99 37.05 36.99 37.04 4,528.6K
16:48 37.04 37.07 37.04 37.06 307.6K
16:49 37.06 37.07 37.01 37.01 3,565.7K
16:50 37.01 37.03 37.01 37.03 1,665.1K
16:51 37.04 37.04 37.03 37.03 224.7K
16:52 37.02 37.03 37.02 37.02 225.2K
16:53 37.04 37.04 37.04 37.04 1,124.6K
16:54 37.03 37.03 37.03 37.03 180.5K
16:55 37.02 37.02 36.97 36.97 345.1K
16:56 36.98 36.98 36.95 36.95 1,008.1K
16:57 36.95 36.95 36.95 36.95 342.6K
16:58 36.96 36.99 36.96 36.98 106.1K
16:59 36.98 37.00 36.97 37.00 173.9K
17:00 37.00 37.02 37.00 37.01 299.4K
17:01 37.00 37.01 36.99 37.01 242.3K
17:02 37.01 37.01 37.00 37.00 237.1K
17:03 37.00 37.00 36.99 37.00 61.3K
17:04 37.00 37.01 37.00 37.01 111.1K
17:05 37.00 37.02 37.00 37.02 236.8K
17:06 37.02 37.02 37.02 37.02 412.5K
17:07 37.02 37.02 37.01 37.01 121.3K
17:08 37.01 37.02 37.01 37.02 102.6K
17:09 37.02 37.02 37.01 37.02 331.4K
17:10 37.02 37.20 37.02 37.19 270.7K
17:11 37.19 37.19 37.17 37.17 1,007.6K
17:12 37.16 37.18 37.16 37.18 85.3K
17:13 37.18 37.29 37.18 37.29 437.6K
17:14 37.26 37.26 37.25 37.25 502.8K
17:15 37.25 37.25 37.23 37.23 1,147.6K
17:16 37.23 37.24 37.22 37.22 441.2K
17:17 37.24 37.24 37.23 37.23 68.0K
17:18 37.24 37.24 37.21 37.21 347.5K
17:19 37.25 37.26 37.25 37.26 654.8K
17:20 37.25 37.26 37.25 37.26 125.4K
17:21 37.26 37.28 37.25 37.28 911.0K
17:22 37.28 37.28 37.28 37.28 471.5K
17:23 37.28 37.28 37.26 37.26 180.9K
17:24 37.26 37.28 37.26 37.27 248.0K
17:25 37.27 37.30 37.27 37.30 1,292.6K
17:26 37.30 37.31 37.30 37.30 588.0K
17:27 37.29 37.30 37.29 37.30 83.4K
17:28 37.29 37.29 37.29 37.29 92.4K
17:29 37.29 37.29 37.28 37.28 172.7K
17:30 37.29 37.30 37.29 37.30 878.2K
17:31 37.30 37.30 37.29 37.29 1,056.2K
17:32 37.28 37.28 37.28 37.28 251.9K
17:33 37.28 37.28 37.28 37.28 19.8K
17:34 37.28 37.28 37.27 37.27 420.7K
17:35 37.27 37.28 37.27 37.27 101.2K
17:36 37.27 37.28 37.27 37.28 105.1K
17:37 37.28 37.29 37.28 37.29 1,067.3K
17:38 37.27 37.28 37.27 37.28 51.2K
17:39 37.28 37.29 37.28 37.29 113.8K
17:40 37.28 37.28 37.26 37.26 912.5K
17:41 37.27 37.28 37.27 37.28 166.8K
17:42 37.29 37.29 37.26 37.26 4,425.7K
17:43 37.26 37.27 37.26 37.27 2,428.2K
17:44 37.28 37.28 37.28 37.28 555.4K
17:45 37.28 37.28 37.28 37.28 844.8K
17:46 37.28 37.28 37.28 37.28 320.7K
17:47 37.28 37.29 37.28 37.29 233.4K
17:48 37.30 37.30 37.29 37.30 793.2K
17:49 37.30 37.31 37.30 37.31 824.7K
17:50 37.32 37.32 37.26 37.26 495.7K
17:51 37.27 37.28 37.27 37.28 874.4K
17:52 37.28 37.29 37.28 37.29 576.5K
17:53 37.29 37.30 37.29 37.30 1,769.0K
17:54 37.30 37.31 37.30 37.30 69.5K
17:55 37.29 37.30 37.29 37.30 27.7K
17:56 37.30 37.30 37.30 37.30 189.4K
17:57 37.29 37.30 37.29 37.29 281.0K
17:58 37.29 37.29 37.26 37.26 912.6K
17:59 37.26 37.28 37.26 37.28 1,926.9K
18:00 37.28 37.28 37.27 37.28 122.6K
18:01 37.28 37.28 37.27 37.27 33.1K
18:02 37.27 37.29 37.27 37.29 219.7K
18:03 37.29 37.29 37.28 37.29 909.4K
18:04 37.28 37.31 37.28 37.29 19,054.4K
18:05 37.29 37.30 37.29 37.29 371.5K
18:06 37.29 37.29 37.29 37.29 497.9K
18:07 37.29 37.29 37.27 37.27 684.9K
18:08 37.24 37.24 37.23 37.24 600.9K
18:09 37.24 37.24 37.23 37.24 86.8K
18:10 37.23 37.25 37.23 37.25 495.3K
18:11 37.25 37.26 37.25 37.26 917.2K
18:12 37.25 37.26 37.25 37.26 115.9K
18:13 37.26 37.27 37.26 37.26 53.7K
18:14 37.25 37.28 37.25 37.28 8,617.7K
18:15 37.28 37.28 37.27 37.28 521.4K
18:16 37.28 37.31 37.28 37.31 653.9K
18:17 37.31 37.31 37.30 37.30 142.3K
18:18 37.30 37.31 37.30 37.31 335.8K
18:19 37.31 37.31 37.31 37.31 156.3K
18:20 37.32 37.32 37.30 37.30 1,514.6K
18:21 37.30 37.32 37.30 37.32 1,621.7K
18:22 37.32 37.32 37.32 37.32 548.1K
18:23 37.34 37.34 37.33 37.33 1,419.2K
18:24 37.32 37.33 37.32 37.32 226.7K
18:25 37.32 37.33 37.31 37.33 495.8K
18:26 37.34 37.34 37.34 37.34 746.8K
18:27 37.33 37.35 37.33 37.35 367.8K
18:28 37.34 37.34 37.33 37.33 283.5K
18:29 37.33 37.33 37.32 37.33 948.6K
18:30 37.33 37.34 37.33 37.33 654.5K
18:31 37.32 37.34 37.32 37.33 693.1K
18:32 37.33 37.33 37.31 37.31 478.3K
18:33 37.32 37.34 37.32 37.33 3,398.4K
18:34 37.34 37.37 37.34 37.36 1,907.9K
18:35 37.37 37.38 37.36 37.36 1,424.8K
18:36 37.36 37.43 37.36 37.43 7,749.0K
18:37 37.44 37.44 37.43 37.44 2,114.2K
18:38 37.43 37.43 37.41 37.41 847.4K
18:39 37.41 37.42 37.39 37.39 2,174.3K
18:40 37.39 37.39 37.39 37.39 73.5K
18:51 37.41 37.41 37.41 37.41 1,960.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible