RTS Telecom (RTSTL)

RTSTL
🏛️ Fédération de Russie →
53.43
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 36.90 36.90 36.89 36.89 2,463.7K
10:01 36.89 36.96 36.89 36.93 2,353.2K
10:02 36.90 36.92 36.90 36.91 4,160.0K
10:03 36.91 36.95 36.91 36.95 5,446.2K
10:04 36.95 36.98 36.94 36.98 3,697.6K
10:05 36.98 36.99 36.96 36.98 764.2K
10:06 36.97 36.98 36.96 36.96 1,376.0K
10:07 36.97 36.98 36.97 36.98 549.2K
10:08 36.97 37.01 36.97 37.01 7,239.1K
10:09 37.02 37.04 37.02 37.04 3,171.7K
10:10 37.04 37.04 37.02 37.02 355.7K
10:11 37.05 37.05 37.02 37.02 2,069.4K
10:12 37.01 37.01 37.00 37.00 1,012.4K
10:13 37.01 37.01 36.98 36.98 4,022.1K
10:14 36.95 36.97 36.95 36.97 685.3K
10:15 36.97 36.97 36.92 36.92 2,163.4K
10:16 36.92 36.93 36.89 36.89 1,577.8K
10:17 36.88 36.89 36.88 36.89 3,401.1K
10:18 36.87 36.87 36.79 36.79 2,459.3K
10:19 36.78 36.79 36.77 36.77 5,979.8K
10:20 36.76 36.76 36.73 36.73 5,150.0K
10:21 36.74 36.78 36.74 36.78 4,370.9K
10:22 36.82 36.83 36.81 36.81 1,723.5K
10:23 36.80 36.82 36.80 36.82 3,513.9K
10:24 36.81 36.82 36.80 36.82 1,490.9K
10:25 36.83 36.83 36.81 36.81 485.2K
10:26 36.81 36.81 36.80 36.80 571.3K
10:27 36.80 36.80 36.79 36.79 1,233.4K
10:28 36.80 36.81 36.80 36.80 2,211.4K
10:29 36.81 36.81 36.78 36.78 919.6K
10:30 36.77 36.78 36.77 36.77 575.0K
10:31 36.77 36.77 36.71 36.71 5,069.9K
10:32 36.72 36.73 36.72 36.73 1,045.5K
10:33 36.73 36.74 36.73 36.74 1,029.0K
10:34 36.74 36.74 36.73 36.73 479.7K
10:35 36.72 36.74 36.72 36.74 359.9K
10:36 36.75 36.79 36.75 36.79 3,708.5K
10:37 36.79 36.80 36.79 36.79 1,389.8K
10:38 36.82 36.84 36.82 36.83 1,029.2K
10:39 36.85 36.86 36.80 36.80 1,262.6K
10:40 36.78 36.78 36.75 36.75 2,792.0K
10:41 36.76 36.79 36.76 36.77 982.8K
10:42 36.77 36.77 36.75 36.75 1,794.0K
10:43 36.73 36.75 36.72 36.75 650.5K
10:44 36.75 36.76 36.75 36.76 427.1K
10:45 36.77 36.80 36.77 36.80 1,939.4K
10:46 36.85 36.87 36.85 36.87 5,671.8K
10:47 36.88 36.88 36.77 36.78 3,063.4K
10:48 36.79 36.79 36.77 36.77 342.5K
10:49 36.75 36.79 36.75 36.77 1,299.6K
10:50 36.75 36.76 36.74 36.74 923.0K
10:51 36.77 36.77 36.72 36.72 1,062.9K
10:52 36.73 36.73 36.68 36.68 1,178.3K
10:53 36.68 36.68 36.67 36.67 4,381.4K
10:54 36.66 36.67 36.66 36.66 5,069.8K
10:55 36.68 36.68 36.66 36.67 1,179.1K
10:56 36.69 36.70 36.68 36.68 4,127.2K
10:57 36.69 36.69 36.68 36.68 47.8K
10:58 36.68 36.68 36.62 36.62 655.1K
10:59 36.63 36.63 36.62 36.62 1,382.2K
11:00 36.67 36.67 36.66 36.66 285.3K
11:01 36.67 36.69 36.67 36.69 1,485.9K
11:02 36.70 36.70 36.69 36.69 271.0K
11:03 36.70 36.71 36.70 36.71 4,110.8K
11:04 36.72 36.72 36.69 36.72 2,025.5K
11:05 36.74 36.75 36.74 36.74 2,582.3K
11:06 36.76 36.77 36.74 36.75 7,575.1K
11:07 36.79 36.79 36.75 36.75 7,138.7K
11:08 36.75 36.77 36.75 36.75 853.8K
11:09 36.75 36.75 36.70 36.70 4,305.3K
11:10 36.77 36.78 36.77 36.77 1,839.7K
11:11 36.80 36.80 36.78 36.78 2,144.5K
11:12 36.78 36.79 36.78 36.79 1,672.9K
11:13 36.80 36.80 36.75 36.75 1,558.3K
11:14 36.75 36.76 36.75 36.75 1,007.2K
11:15 36.76 36.76 36.73 36.74 221.8K
11:16 36.74 36.76 36.74 36.76 481.9K
11:17 36.76 36.77 36.75 36.76 809.8K
11:18 36.76 36.77 36.76 36.77 477.5K
11:19 36.76 36.76 36.74 36.75 454.2K
11:20 36.75 36.75 36.73 36.74 1,015.8K
11:21 36.73 36.76 36.73 36.76 453.4K
11:22 36.75 36.75 36.74 36.74 2,041.4K
11:23 36.76 36.76 36.74 36.74 653.9K
11:24 36.74 36.74 36.72 36.74 1,239.1K
11:25 36.73 36.76 36.73 36.76 1,865.3K
11:26 36.76 36.76 36.75 36.76 799.7K
11:27 36.76 36.78 36.76 36.78 2,538.5K
11:28 36.79 36.80 36.79 36.80 2,771.0K
11:29 36.80 36.80 36.79 36.79 1,465.2K
11:30 36.78 36.91 36.78 36.91 5,640.4K
11:31 36.89 36.93 36.89 36.90 7,240.3K
11:32 36.91 36.92 36.90 36.90 3,607.0K
11:33 36.91 36.91 36.90 36.90 2,269.4K
11:34 36.87 36.87 36.85 36.86 1,934.2K
11:35 36.85 36.92 36.85 36.91 2,032.2K
11:36 36.92 36.92 36.89 36.92 4,324.0K
11:37 36.92 36.92 36.91 36.91 2,147.1K
11:38 36.89 36.92 36.87 36.92 2,462.8K
11:39 36.93 36.95 36.93 36.95 8,789.9K
11:40 36.95 36.95 36.93 36.93 2,130.9K
11:41 36.95 36.95 36.94 36.94 2,305.4K
11:42 36.94 36.94 36.93 36.93 17,814.1K
11:43 36.94 36.94 36.94 36.94 1,273.3K
11:44 36.93 36.94 36.92 36.92 1,256.6K
11:45 36.89 36.90 36.89 36.90 1,590.5K
11:46 36.91 36.97 36.91 36.94 9,766.1K
11:47 36.93 36.93 36.92 36.93 657.1K
11:48 36.93 36.95 36.93 36.95 4,102.8K
11:49 36.96 36.96 36.95 36.95 708.1K
11:50 36.95 36.95 36.91 36.91 1,987.5K
11:51 36.93 36.94 36.93 36.94 2,352.9K
11:52 36.96 36.96 36.96 36.96 619.7K
11:53 36.96 36.96 36.94 36.94 1,202.3K
11:54 36.92 36.93 36.92 36.93 370.2K
11:55 36.93 36.95 36.93 36.95 495.7K
11:56 36.95 36.95 36.95 36.95 1,195.8K
11:57 36.97 36.97 36.96 36.97 2,679.7K
11:58 36.98 36.98 36.98 36.98 711.4K
11:59 36.98 36.98 36.97 36.98 778.7K
12:00 36.99 36.99 36.99 36.99 659.3K
12:01 36.98 36.99 36.98 36.99 1,029.0K
12:02 37.01 37.02 37.01 37.01 4,860.3K
12:03 37.01 37.02 37.01 37.01 1,455.3K
12:04 37.01 37.02 37.01 37.02 197.2K
12:05 37.02 37.02 37.00 37.01 1,039.6K
12:06 37.00 37.01 36.98 37.01 2,951.9K
12:07 37.01 37.01 36.98 36.98 1,851.0K
12:08 36.96 36.98 36.96 36.98 596.4K
12:09 36.96 36.96 36.95 36.95 2,601.2K
12:10 36.95 36.96 36.95 36.96 1,511.6K
12:11 36.96 36.98 36.96 36.98 75.2K
12:12 36.99 36.99 36.98 36.99 317.4K
12:13 36.99 36.99 36.98 36.98 416.7K
12:14 36.98 36.98 36.97 36.97 240.7K
12:15 36.97 36.99 36.97 36.98 576.9K
12:16 36.97 36.98 36.97 36.98 659.3K
12:17 36.97 36.97 36.96 36.96 139.4K
12:18 36.96 36.96 36.96 36.96 383.1K
12:19 36.96 36.96 36.95 36.95 715.9K
12:20 36.94 36.95 36.94 36.95 879.1K
12:21 36.94 36.95 36.94 36.95 940.4K
12:22 36.95 36.95 36.94 36.94 580.3K
12:23 36.95 36.95 36.92 36.92 2,396.0K
12:24 36.92 36.94 36.92 36.94 413.6K
12:25 36.94 36.94 36.92 36.93 1,141.4K
12:26 36.93 36.93 36.92 36.92 52.5K
12:27 36.90 36.92 36.90 36.91 3,589.4K
12:28 36.91 36.91 36.91 36.91 390.1K
12:29 36.92 36.92 36.92 36.92 221.1K
12:30 36.91 36.91 36.91 36.91 219.2K
12:31 36.90 36.91 36.89 36.89 361.0K
12:32 36.88 36.88 36.87 36.87 3,735.8K
12:33 36.88 36.88 36.87 36.87 1,428.2K
12:34 36.88 36.88 36.87 36.87 253.4K
12:35 36.85 36.87 36.85 36.87 401.4K
12:36 36.87 36.87 36.87 36.87 167.0K
12:37 36.87 36.88 36.87 36.88 224.5K
12:38 36.88 36.88 36.87 36.88 96.9K
12:39 36.88 36.88 36.88 36.88 109.6K
12:40 36.87 36.89 36.87 36.88 2,201.6K
12:41 36.90 36.90 36.90 36.90 62.1K
12:42 36.90 36.90 36.87 36.87 295.4K
12:43 36.87 36.88 36.87 36.88 106.2K
12:44 36.88 36.88 36.87 36.87 378.6K
12:45 36.88 36.92 36.88 36.92 173.8K
12:46 36.92 36.93 36.92 36.93 179.4K
12:47 36.93 36.93 36.93 36.93 340.2K
12:48 36.93 36.94 36.93 36.94 181.2K
12:49 36.94 36.94 36.94 36.94 171.1K
12:50 36.94 36.95 36.94 36.94 466.9K
12:51 36.95 36.96 36.95 36.95 379.1K
12:52 36.95 36.96 36.95 36.96 252.8K
12:53 36.96 36.96 36.95 36.95 728.7K
12:54 36.95 36.97 36.95 36.97 664.8K
12:55 36.97 36.97 36.96 36.97 994.7K
12:56 36.96 36.98 36.96 36.98 1,176.5K
12:57 36.98 36.98 36.95 36.97 918.1K
12:58 36.96 36.96 36.93 36.93 2,188.0K
12:59 36.94 36.94 36.94 36.94 394.4K
13:00 36.94 36.94 36.93 36.93 541.6K
13:01 36.94 36.94 36.93 36.93 57.3K
13:02 36.93 36.94 36.93 36.94 293.3K
13:03 36.94 36.94 36.93 36.93 379.7K
13:04 36.93 36.94 36.93 36.94 150.8K
13:05 36.94 36.95 36.94 36.95 735.2K
13:06 36.95 36.95 36.94 36.94 122.2K
13:07 36.93 36.94 36.93 36.94 90.2K
13:08 36.93 36.93 36.93 36.93 18.4K
13:09 36.94 36.94 36.94 36.94 42.8K
13:10 36.94 36.94 36.91 36.91 473.0K
13:11 36.91 36.91 36.90 36.90 891.1K
13:12 36.90 36.90 36.89 36.89 414.2K
13:13 36.88 36.89 36.88 36.89 1,010.8K
13:14 36.88 36.88 36.88 36.88 7,520.3K
13:15 36.88 36.90 36.88 36.90 4,080.6K
13:16 36.92 36.92 36.92 36.92 1,026.7K
13:17 36.91 36.92 36.91 36.92 125.2K
13:18 36.91 36.92 36.91 36.92 604.1K
13:19 36.92 36.93 36.92 36.93 332.6K
13:20 36.93 36.93 36.92 36.92 203.7K
13:21 36.92 36.93 36.92 36.92 86.8K
13:22 36.93 36.94 36.93 36.94 142.4K
13:23 36.94 36.94 36.94 36.94 245.9K
13:24 36.94 36.96 36.93 36.96 2,924.2K
13:25 36.94 36.95 36.94 36.95 2,172.7K
13:26 36.95 36.95 36.93 36.93 90.2K
13:27 36.93 36.93 36.92 36.93 199.4K
13:28 36.93 36.94 36.93 36.93 80.9K
13:29 36.93 36.93 36.92 36.92 70.4K
13:30 36.92 36.94 36.92 36.94 142.5K
13:31 36.94 36.94 36.93 36.93 28.1K
13:32 36.93 36.94 36.93 36.94 750.3K
13:33 36.94 36.95 36.94 36.95 1,858.7K
13:34 36.94 36.94 36.94 36.94 1,099.8K
13:35 36.94 36.94 36.94 36.94 280.8K
13:36 36.95 36.95 36.94 36.94 26.9K
13:37 36.94 36.97 36.94 36.97 819.9K
13:38 36.96 36.96 36.95 36.96 438.2K
13:39 36.95 36.96 36.95 36.95 267.3K
13:40 36.94 36.95 36.94 36.95 107.3K
13:41 36.95 36.95 36.94 36.94 152.8K
13:42 36.94 36.95 36.94 36.94 241.8K
13:43 36.95 36.95 36.94 36.94 815.5K
13:44 36.94 36.94 36.94 36.94 51.0K
13:45 36.94 36.95 36.94 36.95 460.4K
13:46 36.95 36.95 36.95 36.95 579.5K
13:47 36.95 36.95 36.94 36.95 439.6K
13:48 36.95 36.96 36.95 36.96 156.1K
13:49 36.95 36.95 36.92 36.92 152.9K
13:50 36.92 36.94 36.92 36.93 203.1K
13:51 36.94 36.94 36.93 36.93 227.1K
13:52 36.93 36.94 36.93 36.94 26.8K
13:53 36.94 36.94 36.93 36.94 206.1K
13:54 36.95 36.95 36.94 36.95 912.5K
13:55 36.95 36.95 36.93 36.94 2,040.6K
13:56 36.95 36.95 36.93 36.95 5,591.0K
13:57 36.95 36.96 36.94 36.95 999.5K
13:58 36.95 36.95 36.95 36.95 103.9K
13:59 36.95 36.96 36.95 36.96 68.6K
14:00 36.96 36.96 36.93 36.93 448.2K
14:01 36.94 36.94 36.92 36.93 816.8K
14:02 36.92 36.96 36.92 36.96 537.4K
14:03 36.95 36.97 36.95 36.95 357.3K
14:04 36.95 36.95 36.94 36.94 484.1K
14:05 36.96 36.96 36.95 36.95 519.2K
14:06 36.94 36.96 36.94 36.96 190.4K
14:07 36.96 36.97 36.96 36.96 676.5K
14:08 36.96 36.97 36.95 36.97 928.8K
14:09 36.97 36.97 36.95 36.95 487.9K
14:10 36.96 36.97 36.96 36.97 852.3K
14:11 36.97 36.98 36.97 36.98 1,481.4K
14:12 37.00 37.00 36.98 36.98 4,594.2K
14:13 36.98 37.00 36.98 37.00 1,618.3K
14:14 37.01 37.03 37.01 37.03 6,168.1K
14:15 37.02 37.04 37.02 37.03 1,440.9K
14:16 37.03 37.04 37.03 37.04 1,000.2K
14:17 37.04 37.04 37.03 37.03 990.3K
14:18 37.04 37.04 37.02 37.02 2,625.9K
14:19 37.02 37.03 37.01 37.01 3,279.9K
14:20 37.02 37.02 37.00 37.00 863.4K
14:21 37.00 37.00 36.99 37.00 1,231.8K
14:22 36.99 36.99 36.97 36.97 2,296.7K
14:23 36.97 36.97 36.96 36.96 329.7K
14:24 36.97 36.97 36.97 36.97 236.5K
14:25 36.97 36.97 36.96 36.96 106.7K
14:26 36.96 36.98 36.96 36.98 140.0K
14:27 36.98 36.99 36.98 36.99 582.8K
14:28 36.99 36.99 36.99 36.99 549.3K
14:29 37.00 37.00 37.00 37.00 309.0K
14:30 36.99 37.02 36.99 37.02 1,200.2K
14:31 37.02 37.02 37.02 37.02 474.1K
14:32 37.02 37.02 37.02 37.02 513.9K
14:33 37.02 37.02 37.02 37.02 194.6K
14:34 37.03 37.03 37.02 37.02 831.6K
14:35 37.02 37.02 37.02 37.02 505.8K
14:36 37.02 37.02 37.00 37.00 73.6K
14:37 37.00 37.00 36.99 36.99 44.0K
14:38 36.99 36.99 36.98 36.99 158.1K
14:39 36.99 36.99 36.98 36.98 418.7K
14:40 36.98 36.98 36.98 36.98 437.4K
14:41 36.98 37.02 36.98 37.02 3,779.9K
14:42 37.02 37.05 37.02 37.05 2,375.1K
14:43 37.07 37.07 37.06 37.06 1,583.9K
14:44 37.06 37.06 37.05 37.05 519.0K
14:45 37.05 37.06 37.05 37.06 852.3K
14:46 37.05 37.05 37.05 37.05 744.8K
14:47 37.05 37.06 37.05 37.06 781.8K
14:48 37.05 37.06 37.05 37.06 272.2K
14:49 37.06 37.11 37.06 37.11 4,323.8K
14:50 37.13 37.16 37.13 37.16 5,119.1K
14:51 37.21 37.23 37.21 37.22 10,769.6K
14:52 37.21 37.22 37.20 37.21 1,325.8K
14:53 37.21 37.21 37.21 37.21 720.2K
14:54 37.20 37.21 37.20 37.21 1,328.4K
14:55 37.21 37.21 37.21 37.21 832.9K
14:56 37.19 37.20 37.15 37.20 15,070.9K
14:57 37.22 37.27 37.20 37.20 11,358.7K
14:58 37.20 37.26 37.20 37.22 3,286.9K
14:59 37.23 37.23 37.21 37.22 900.7K
15:00 37.23 37.26 37.23 37.26 865.6K
15:01 37.26 37.28 37.25 37.25 4,556.3K
15:02 37.24 37.30 37.24 37.24 5,759.2K
15:03 37.25 37.26 37.23 37.23 3,889.2K
15:04 37.23 37.23 37.20 37.20 2,794.0K
15:05 37.18 37.20 37.18 37.20 4,023.1K
15:06 37.19 37.20 37.18 37.18 2,466.8K
15:07 37.17 37.22 37.17 37.22 2,007.4K
15:08 37.22 37.22 37.21 37.22 103.9K
15:09 37.21 37.22 37.21 37.22 374.2K
15:10 37.21 37.24 37.21 37.24 1,441.7K
15:11 37.23 37.23 37.20 37.20 1,128.4K
15:12 37.18 37.18 37.17 37.17 454.7K
15:13 37.17 37.17 37.15 37.15 2,293.4K
15:14 37.15 37.15 37.14 37.14 176.0K
15:15 37.14 37.19 37.14 37.19 1,181.2K
15:16 37.17 37.17 37.10 37.10 286.4K
15:17 37.10 37.11 37.09 37.09 967.3K
15:18 37.05 37.08 37.05 37.06 2,015.8K
15:19 37.03 37.09 37.01 37.09 3,343.3K
15:20 37.06 37.06 37.02 37.02 2,027.0K
15:21 37.01 37.03 37.01 37.03 2,892.2K
15:22 37.03 37.07 37.03 37.07 2,047.6K
15:23 37.06 37.07 37.06 37.07 544.8K
15:24 37.06 37.06 37.05 37.06 437.4K
15:25 37.06 37.07 37.05 37.07 873.2K
15:26 37.07 37.07 37.05 37.05 1,054.9K
15:27 37.04 37.04 37.03 37.03 611.3K
15:28 37.05 37.05 37.04 37.04 68.4K
15:29 37.04 37.04 37.04 37.04 374.1K
15:30 37.04 37.04 36.99 36.99 2,380.8K
15:31 36.99 36.99 36.98 36.99 2,344.6K
15:32 37.01 37.08 37.01 37.08 4,831.9K
15:33 37.08 37.08 37.02 37.03 1,431.0K
15:34 37.03 37.05 37.03 37.05 1,085.8K
15:35 37.04 37.04 36.99 36.99 1,951.1K
15:36 36.99 36.99 36.95 36.99 343.1K
15:37 36.99 37.00 36.99 36.99 104.0K
15:38 36.98 36.98 36.97 36.98 305.9K
15:39 36.97 36.98 36.97 36.97 113.1K
15:40 36.97 36.99 36.96 36.99 258.7K
15:41 36.99 36.99 36.98 36.98 209.1K
15:42 37.00 37.03 37.00 37.03 1,926.8K
15:43 37.03 37.04 37.03 37.04 298.6K
15:44 37.03 37.03 37.02 37.03 102.0K
15:45 37.03 37.03 37.00 37.00 128.0K
15:46 37.01 37.01 36.99 36.99 239.9K
15:47 36.98 37.02 36.98 37.02 528.8K
15:48 37.02 37.02 36.96 36.96 1,195.9K
15:49 36.90 36.90 36.89 36.89 4,942.1K
15:50 36.88 36.88 36.86 36.88 3,848.2K
15:51 36.92 36.93 36.92 36.92 1,105.5K
15:52 36.92 36.94 36.92 36.94 1,098.0K
15:53 36.93 36.95 36.93 36.93 908.0K
15:54 36.93 36.95 36.93 36.94 658.6K
15:55 36.94 36.94 36.89 36.89 637.3K
15:56 36.89 36.89 36.87 36.87 470.6K
15:57 36.89 36.89 36.89 36.89 996.9K
15:58 36.88 36.88 36.86 36.88 300.5K
15:59 36.89 36.89 36.89 36.89 963.3K
16:00 36.89 36.90 36.88 36.88 527.5K
16:01 36.89 36.89 36.89 36.89 114.9K
16:02 36.91 36.93 36.90 36.91 4,919.6K
16:03 36.91 36.91 36.89 36.89 596.8K
16:04 36.88 36.94 36.88 36.94 1,341.9K
16:05 36.95 36.95 36.93 36.93 612.2K
16:06 36.92 36.94 36.92 36.94 115.7K
16:07 36.93 36.93 36.92 36.92 434.1K
16:08 36.92 36.92 36.91 36.91 136.6K
16:09 36.91 36.93 36.91 36.93 202.2K
16:10 36.93 36.97 36.93 36.97 410.3K
16:11 36.97 36.97 36.96 36.96 335.3K
16:12 36.96 36.96 36.95 36.95 386.6K
16:13 36.91 36.91 36.89 36.89 3,504.2K
16:14 36.89 36.89 36.87 36.87 3,441.1K
16:15 36.87 36.87 36.81 36.81 1,355.9K
16:16 36.80 36.80 36.78 36.78 2,412.8K
16:17 36.77 36.77 36.73 36.74 3,453.7K
16:18 36.76 36.76 36.74 36.74 3,448.4K
16:19 36.72 36.74 36.72 36.72 2,037.9K
16:20 36.71 36.72 36.71 36.72 2,596.4K
16:21 36.71 36.74 36.71 36.74 939.9K
16:22 36.74 36.75 36.71 36.71 452.5K
16:23 36.70 36.72 36.70 36.71 1,953.2K
16:24 36.71 36.72 36.71 36.72 366.7K
16:25 36.73 36.74 36.73 36.73 1,012.8K
16:26 36.72 36.74 36.72 36.73 1,735.6K
16:27 36.74 36.74 36.74 36.74 90.4K
16:28 36.73 36.75 36.73 36.75 1,040.3K
16:29 36.75 36.77 36.75 36.77 213.6K
16:30 36.77 36.77 36.76 36.76 1,719.8K
16:31 36.76 36.76 36.75 36.76 2,522.8K
16:32 36.76 36.77 36.75 36.75 396.4K
16:33 36.74 36.74 36.73 36.73 4,252.8K
16:34 36.73 36.73 36.72 36.72 1,177.3K
16:35 36.72 36.72 36.68 36.68 3,257.2K
16:36 36.68 36.68 36.67 36.67 4,547.1K
16:37 36.68 36.72 36.67 36.72 7,693.4K
16:38 36.70 36.71 36.69 36.69 2,834.0K
16:39 36.71 36.73 36.71 36.73 2,733.5K
16:40 36.73 36.73 36.72 36.72 153.4K
16:41 36.71 36.73 36.71 36.73 1,689.0K
16:42 36.70 36.71 36.69 36.69 1,092.5K
16:43 36.70 36.70 36.68 36.68 1,896.8K
16:44 36.70 36.71 36.69 36.71 623.0K
16:45 36.72 36.75 36.72 36.75 1,180.8K
16:46 36.75 36.75 36.74 36.74 843.5K
16:47 36.74 36.74 36.69 36.69 2,474.2K
16:48 36.72 36.74 36.72 36.73 2,971.8K
16:49 36.72 36.73 36.72 36.73 1,910.1K
16:50 36.73 36.73 36.70 36.71 2,997.3K
16:51 36.70 36.74 36.70 36.73 524.1K
16:52 36.73 36.73 36.73 36.73 93.0K
16:53 36.73 36.73 36.73 36.73 133.5K
16:54 36.73 36.73 36.73 36.73 296.8K
16:55 36.73 36.73 36.72 36.72 781.1K
16:56 36.74 36.74 36.73 36.73 366.0K
16:57 36.73 36.73 36.72 36.73 501.7K
16:58 36.69 36.70 36.69 36.70 2,765.8K
16:59 36.70 36.70 36.68 36.68 598.4K
17:00 36.69 36.69 36.67 36.67 945.0K
17:01 36.66 36.66 36.62 36.62 8,694.8K
17:02 36.60 36.60 36.59 36.60 6,597.2K
17:03 36.62 36.64 36.62 36.62 1,374.3K
17:04 36.60 36.60 36.57 36.59 3,474.8K
17:05 36.60 36.60 36.59 36.59 3,533.4K
17:06 36.60 37.28 36.60 37.27 1,669.5K
17:07 37.28 37.30 37.26 37.26 625.9K
17:08 37.28 37.31 37.28 37.30 202.7K
17:09 37.30 37.31 37.29 37.31 134.4K
17:10 37.31 37.31 37.25 37.25 4,495.8K
17:11 37.24 37.26 37.24 37.26 733.9K
17:12 37.25 37.25 37.22 37.22 1,569.2K
17:13 37.21 37.22 37.20 37.21 4,463.0K
17:14 37.22 37.22 37.20 37.22 1,472.8K
17:15 37.20 37.23 37.20 37.23 2,231.7K
17:16 37.21 37.21 37.21 37.21 3,087.5K
17:17 37.21 37.21 37.21 37.21 2,921.4K
17:18 37.19 37.19 37.19 37.19 3,986.5K
17:19 37.21 37.21 37.19 37.20 1,342.5K
17:20 37.20 37.21 37.20 37.20 2,763.4K
17:21 37.21 37.23 37.21 37.23 1,000.2K
17:22 37.27 37.27 37.25 37.26 4,764.5K
17:23 37.26 37.32 37.26 37.32 5,134.8K
17:24 37.31 37.31 37.31 37.31 401.3K
17:25 37.31 37.31 37.29 37.29 1,407.3K
17:26 37.29 37.29 37.29 37.29 385.3K
17:27 37.30 37.30 37.30 37.30 2,576.4K
17:28 37.31 37.37 37.31 37.37 3,238.1K
17:29 37.36 37.38 37.36 37.37 2,815.3K
17:30 37.38 37.38 37.35 37.35 391.3K
17:31 37.33 37.33 37.33 37.33 629.8K
17:32 37.33 37.33 37.33 37.33 957.9K
17:33 37.33 37.34 37.33 37.34 54.9K
17:34 37.33 37.33 37.32 37.32 1,133.8K
17:35 37.32 37.33 37.32 37.32 46.8K
17:36 37.39 37.39 37.39 37.39 9,123.2K
17:37 37.40 37.40 37.32 37.32 25,815.4K
17:38 37.34 37.34 37.33 37.34 5,807.0K
17:39 37.31 37.33 37.31 37.31 3,701.7K
17:40 37.31 37.32 37.31 37.32 1,712.2K
17:41 37.33 37.37 37.33 37.37 6,728.5K
17:42 37.36 37.37 37.36 37.37 1,603.6K
17:43 37.38 37.40 37.37 37.38 3,333.2K
17:44 37.39 37.44 37.39 37.44 3,813.7K
17:45 37.42 37.42 37.38 37.38 3,743.1K
17:46 37.36 37.40 37.36 37.39 4,529.8K
17:47 37.38 37.38 37.38 37.38 218.5K
17:48 37.38 37.38 37.37 37.37 390.6K
17:49 37.37 37.37 37.37 37.37 444.7K
17:50 37.37 37.37 37.32 37.32 1,276.3K
17:51 37.32 37.32 37.29 37.29 1,203.8K
17:52 37.27 37.29 37.27 37.28 2,792.7K
17:53 37.29 37.29 37.27 37.27 1,552.8K
17:54 37.29 37.29 37.27 37.27 421.8K
17:55 37.28 37.28 37.27 37.27 214.8K
17:56 37.27 37.27 37.26 37.27 49.9K
17:57 37.27 37.27 37.27 37.27 602.2K
17:58 37.27 37.30 37.27 37.27 1,032.4K
17:59 37.28 37.28 37.23 37.23 4,461.7K
18:00 37.23 37.23 37.22 37.22 1,384.5K
18:01 37.22 37.22 37.22 37.22 38.9K
18:02 37.23 37.23 37.22 37.23 583.1K
18:03 37.23 37.28 37.23 37.28 3,724.0K
18:04 37.29 37.33 37.27 37.27 6,988.2K
18:05 37.28 37.33 37.28 37.33 4,006.7K
18:06 37.33 37.33 37.31 37.31 611.7K
18:07 37.31 37.32 37.31 37.32 253.8K
18:08 37.33 37.33 37.32 37.32 86.6K
18:09 37.33 37.33 37.33 37.33 85.3K
18:10 37.33 37.39 37.33 37.39 2,477.0K
18:11 37.36 37.38 37.36 37.38 593.8K
18:12 37.38 37.38 37.36 37.36 1,756.0K
18:13 37.37 37.37 37.36 37.36 1,600.5K
18:14 37.35 37.35 37.34 37.35 1,288.2K
18:15 37.39 37.39 37.33 37.34 1,320.2K
18:16 37.33 37.34 37.33 37.33 417.0K
18:17 37.33 37.33 37.31 37.31 1,791.0K
18:18 37.31 37.31 37.31 37.31 2,370.7K
18:19 37.30 37.32 37.30 37.32 5,700.2K
18:20 37.32 37.32 37.24 37.24 7,669.6K
18:21 37.23 37.24 37.23 37.24 3,496.8K
18:22 37.23 37.23 37.20 37.20 1,378.7K
18:23 37.23 37.23 37.18 37.18 3,200.7K
18:24 37.20 37.20 37.16 37.16 5,131.0K
18:25 37.18 37.21 37.18 37.21 2,479.3K
18:26 37.21 37.21 37.21 37.21 481.6K
18:27 37.20 37.22 37.20 37.22 706.3K
18:28 37.22 37.22 37.18 37.18 1,245.9K
18:29 37.16 37.17 37.14 37.14 2,263.7K
18:30 37.13 37.14 37.12 37.13 1,130.4K
18:31 37.12 37.13 37.12 37.13 1,361.2K
18:32 37.13 37.13 37.11 37.11 1,341.9K
18:33 37.12 37.12 37.11 37.12 1,823.8K
18:34 37.14 37.16 37.14 37.14 662.1K
18:35 37.14 37.14 37.11 37.11 4,283.4K
18:36 37.11 37.14 37.11 37.14 1,642.9K
18:37 37.14 37.17 37.14 37.17 651.8K
18:38 37.21 37.22 37.21 37.22 4,104.2K
18:39 37.23 37.26 37.23 37.23 1,468.1K
18:40 37.24 37.24 37.24 37.24 69.3K
18:51 37.26 37.26 37.26 37.26 2,996.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible