Rougier (ALRGR)

ALRGR
🏛️ France →
16.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 14.40 14.70 14.10 14.40 0.0M
2024-12-30 14.60 14.90 14.60 14.90 0.0M
2024-12-27 14.90 14.90 14.90 14.90 0.0M
2024-12-24 15.00 15.00 15.00 15.00 0.0M
2024-12-23 14.50 14.90 13.90 14.00 0.0M
2024-12-20 14.50 14.90 14.50 14.90 0.0M
2024-12-12 14.90 14.90 14.90 14.90 0.0M
2024-12-11 14.30 14.30 14.30 14.30 0.0M
2024-12-10 14.50 15.10 14.50 15.10 0.0M
2024-12-05 14.50 14.50 14.50 14.50 0.0M
2024-12-03 14.40 14.50 14.40 14.50 0.0M
2024-12-02 13.90 14.70 13.90 14.10 0.0M
2024-11-29 14.70 14.70 14.70 14.70 0.0M
2024-11-28 14.70 14.70 14.70 14.70 0.0M
2024-11-27 14.40 14.70 14.40 14.70 0.0M
2024-11-26 14.50 14.80 14.40 14.40 0.0M
2024-11-25 14.70 14.70 14.50 14.50 0.0M
2024-11-21 14.50 15.00 14.50 15.00 0.0M
2024-11-20 14.90 15.00 14.90 15.00 0.0M
2024-11-15 14.50 14.50 14.50 14.50 0.0M
2024-11-14 14.70 14.70 14.50 14.50 0.0M
2024-11-12 14.60 14.80 14.50 14.70 0.0M
2024-11-08 14.60 15.00 14.60 15.00 0.0M
2024-11-06 15.10 15.10 15.10 15.10 0.0M
2024-11-01 15.00 15.10 15.00 15.10 0.0M
2024-10-31 14.80 15.10 14.50 15.10 0.0M
2024-10-30 15.10 15.10 14.50 15.10 0.0M
2024-10-24 14.80 14.80 14.80 14.80 0.0M
2024-10-23 14.90 14.90 14.90 14.90 0.0M
2024-10-22 14.40 14.80 14.10 14.10 0.0M
2024-10-14 15.10 15.10 15.10 15.10 0.0M
2024-10-10 15.00 15.40 15.00 15.40 0.0M
2024-10-09 14.60 15.00 14.60 15.00 0.0M
2024-10-08 15.00 15.00 15.00 15.00 0.0M
2024-10-02 14.70 15.00 14.70 15.00 0.0M
2024-09-25 14.30 14.90 14.30 14.90 0.0M
2024-09-24 14.30 14.80 14.20 14.70 0.0M
2024-09-20 14.20 14.80 14.20 14.80 0.0M
2024-09-12 14.20 14.90 14.20 14.90 0.0M
2024-09-11 14.20 14.70 14.20 14.70 0.0M
2024-09-10 14.20 14.70 14.20 14.70 0.0M
2024-09-05 14.10 14.70 14.10 14.70 0.0M
2024-09-04 14.30 14.70 14.30 14.70 0.0M
2024-09-02 14.30 14.60 14.30 14.60 0.0M
2024-08-29 14.60 14.60 14.60 14.60 0.0M
2024-08-28 14.50 14.60 14.50 14.60 0.0M
2024-08-20 14.00 14.70 14.00 14.70 0.0M
2024-08-19 14.60 14.60 14.60 14.60 0.0M
2024-08-16 13.50 14.60 13.50 14.60 0.0M
2024-08-05 13.70 15.00 13.50 15.00 0.0M
2024-08-02 14.00 14.00 13.70 13.70 0.0M
2024-07-30 14.20 14.20 14.00 14.00 0.0M
2024-07-29 14.20 14.20 13.80 13.90 0.0M
2024-07-25 14.30 14.30 14.20 14.30 0.0M
2024-07-24 14.30 14.30 14.20 14.20 0.0M
2024-07-23 14.30 14.30 14.30 14.30 0.0M
2024-07-22 14.60 14.60 14.30 14.30 0.0M
2024-07-18 14.30 14.40 14.30 14.40 0.0M
2024-07-17 14.30 14.40 14.30 14.30 0.0M
2024-07-16 14.00 14.30 14.00 14.30 0.0M
2024-07-15 14.00 14.20 13.90 14.20 0.0M
2024-07-12 13.70 14.60 13.70 14.60 0.0M
2024-06-28 14.50 15.10 13.80 15.00 0.0M
2024-06-26 15.10 15.10 15.10 15.10 0.0M
2024-06-24 15.30 15.30 13.90 15.20 0.0M
2024-06-21 14.10 15.30 14.10 15.30 0.0M
2024-06-20 15.20 15.20 15.20 15.20 0.0M
2024-06-19 14.00 15.40 13.30 15.40 0.0M
2024-06-18 13.40 14.00 13.40 14.00 0.0M
2024-06-14 14.40 14.40 14.20 14.20 0.0M
2024-06-13 14.60 14.60 14.60 14.60 0.0M
2024-06-12 14.50 14.50 14.40 14.40 0.0M
2024-06-11 14.60 15.10 14.40 14.40 0.0M
2024-06-10 15.00 15.00 14.50 14.50 0.0M
2024-06-07 15.40 15.40 15.40 15.40 0.0M
2024-06-05 15.60 15.60 14.50 15.30 0.0M
2024-06-04 15.90 15.90 15.90 15.90 0.0M
2024-05-30 15.80 15.80 15.80 15.80 0.0M
2024-05-29 15.70 16.00 15.40 15.90 0.0M
2024-05-27 16.10 16.10 16.10 16.10 0.0M
2024-05-24 16.40 16.40 16.00 16.00 0.0M
2024-05-22 15.70 16.50 15.70 16.40 0.0M
2024-05-21 15.70 15.80 15.20 15.60 0.0M
2024-05-20 15.10 15.80 15.10 15.80 0.0M
2024-05-17 15.40 15.40 15.00 15.40 0.0M
2024-05-16 15.00 15.70 15.00 15.70 0.0M
2024-05-15 15.00 15.30 14.90 14.90 0.0M
2024-05-14 14.60 15.00 14.60 15.00 0.0M
2024-05-13 14.90 14.90 14.90 14.90 0.0M
2024-05-10 14.80 14.80 14.80 14.80 0.0M
2024-05-09 14.50 15.00 14.50 15.00 0.0M
2024-05-08 14.70 14.70 14.00 14.70 0.0M
2024-05-07 14.10 14.70 14.10 14.60 0.0M
2024-05-02 14.20 14.60 14.20 14.60 0.0M
2024-04-30 14.90 14.90 14.90 14.90 0.0M
2024-04-29 14.50 14.50 14.50 14.50 0.0M
2024-04-26 14.50 14.50 14.50 14.50 0.0M
2024-04-23 14.50 14.50 14.50 14.50 0.0M
2024-04-22 14.40 14.50 14.10 14.50 0.0M
2024-04-19 14.30 14.50 14.10 14.50 0.0M
2024-04-18 14.90 15.40 14.50 14.80 0.0M
2024-04-17 15.50 15.50 15.50 15.50 0.0M
2024-04-16 14.40 15.30 14.40 15.30 0.0M
2024-04-15 15.00 15.50 15.00 15.40 0.0M
2024-04-12 14.20 15.00 14.20 15.00 0.0M
2024-04-11 14.20 14.20 13.80 14.20 0.0M
2024-04-10 13.50 13.50 13.50 13.50 0.0M
2024-04-09 13.60 14.10 13.50 13.50 0.0M
2024-04-08 13.30 13.60 13.30 13.60 0.0M
2024-04-03 12.40 13.40 12.40 13.40 0.0M
2024-03-27 13.60 13.60 13.10 13.60 0.0M
2024-03-26 13.10 13.10 13.00 13.00 0.0M
2024-03-25 13.80 13.80 13.20 13.60 0.0M
2024-03-22 13.50 13.50 13.50 13.50 0.0M
2024-03-21 13.90 13.90 13.90 13.90 0.0M
2024-03-20 14.20 14.20 13.50 13.50 0.0M
2024-03-18 14.00 14.00 14.00 14.00 0.0M
2024-03-15 13.60 13.60 13.50 13.50 0.0M
2024-03-08 14.10 14.10 14.10 14.10 0.0M
2024-03-07 14.00 14.00 13.50 13.50 0.0M
2024-03-06 13.60 14.00 13.60 14.00 0.0M
2024-03-05 13.70 14.00 13.60 14.00 0.0M
2024-03-04 13.50 14.50 13.50 14.20 0.0M
2024-03-01 13.60 14.60 13.60 14.60 0.0M
2024-02-29 13.90 13.90 13.60 13.60 0.0M
2024-02-28 14.30 14.30 13.40 13.40 0.0M
2024-02-27 13.20 13.50 13.10 13.50 0.0M
2024-02-23 13.70 13.70 13.70 13.70 0.0M
2024-02-22 13.30 13.70 13.20 13.70 0.0M
2024-02-21 13.90 14.00 13.80 13.80 0.0M
2024-02-20 13.90 13.90 13.30 13.40 0.0M
2024-02-19 14.50 14.50 13.90 13.90 0.0M
2024-02-16 14.50 14.50 14.50 14.50 0.0M
2024-02-15 14.10 14.50 14.10 14.50 0.0M
2024-02-13 14.40 14.70 14.10 14.70 0.0M
2024-02-09 14.80 14.80 14.20 14.50 0.0M
2024-02-08 14.20 14.70 14.20 14.70 0.0M
2024-02-07 14.50 14.60 14.30 14.60 0.0M
2024-02-06 14.80 14.80 14.80 14.80 0.0M
2024-02-05 14.80 15.00 14.80 14.80 0.0M
2024-02-01 15.20 15.20 15.20 15.20 0.0M
2024-01-31 14.40 15.30 14.10 14.30 0.0M
2024-01-30 14.10 15.10 14.10 15.10 0.0M
2024-01-29 15.20 15.20 15.20 15.20 0.0M
2024-01-24 15.20 15.20 15.20 15.20 0.0M
2024-01-23 14.70 14.70 14.70 14.70 0.0M
2024-01-22 13.90 15.10 13.90 15.10 0.0M
2024-01-19 14.00 14.50 13.90 13.90 0.0M
2024-01-18 14.50 15.30 14.00 15.30 0.0M
2024-01-17 15.30 15.30 15.30 15.30 0.0M
2024-01-16 14.20 14.20 14.20 14.20 0.0M
2024-01-15 14.50 15.00 13.90 14.10 0.0M
2024-01-12 15.10 15.10 15.10 15.10 0.0M
2024-01-11 15.10 15.70 14.90 15.10 0.0M
2024-01-10 15.10 15.70 14.80 15.70 0.0M
2024-01-08 15.80 15.80 15.80 15.80 0.0M
2024-01-05 15.20 15.70 15.20 15.70 0.0M
2024-01-03 15.10 15.80 15.10 15.80 0.0M
2024-01-02 15.10 16.10 14.60 16.10 0.0M