Rotoplas SA de CV (AGUA)

AGUA
🏛️ Mexique →
13.74
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 13.69 13.69 13.69 13.69 0.1K
08:15 13.50 13.50 13.50 13.50 0.8K
08:20 13.50 13.60 13.41 13.60 17.5K
08:40 13.60 13.60 13.60 13.60 0.1K
09:15 13.45 13.45 13.45 13.45 0.1K
09:20 13.52 13.52 13.52 13.52 0.1K
09:35 13.52 13.52 13.52 13.52 0.2K
09:40 13.52 13.70 13.45 13.55 5.6K
09:55 13.50 13.54 13.50 13.54 0.7K
10:05 13.59 13.59 13.59 13.59 0.1K
10:10 13.57 13.57 13.57 13.57 0.1K
10:15 13.55 13.55 13.55 13.55 0.6K
10:25 13.55 13.55 13.55 13.55 0.6K
10:50 13.60 13.60 13.60 13.60 0.1K
11:10 13.58 13.58 13.58 13.58 3.0K
12:20 13.58 13.58 13.58 13.58 1.1K
12:40 13.56 13.60 13.50 13.60 4.8K
13:05 13.52 13.52 13.52 13.52 0.2K
13:10 13.50 13.50 13.50 13.50 0.3K
13:15 13.45 13.45 13.45 13.45 3.2K
13:20 13.45 13.46 13.45 13.45 6.7K
13:25 13.45 13.45 13.45 13.45 16.0K
13:30 13.41 13.45 13.37 13.37 6.8K
13:35 13.33 13.50 13.33 13.45 11.0K
13:40 13.49 13.51 13.40 13.50 13.5K
13:45 13.40 13.40 13.31 13.31 6.1K
13:50 13.31 13.51 13.31 13.51 6.5K
13:55 13.51 13.52 13.32 13.50 26.7K
14:55 13.46 13.46 13.46 13.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 13.60 13.80 13.57 13.74 0.0M
2025-09-25 13.61 13.80 13.55 13.79 0.1M
2025-09-24 13.66 13.66 13.55 13.60 0.0M
2025-09-23 13.69 13.70 13.31 13.46 0.1M
2025-09-22 13.50 13.70 13.44 13.69 0.0M
2025-09-19 13.79 13.82 13.02 13.39 1.6M
2025-09-18 13.66 13.80 13.59 13.75 0.0M
2025-09-17 13.70 13.80 13.40 13.66 0.1M
2025-09-15 13.70 13.89 13.52 13.64 0.0M
2025-09-12 13.75 13.75 13.40 13.63 0.1M
2025-09-11 13.70 13.75 13.50 13.58 0.0M
2025-09-10 13.60 13.75 13.55 13.67 0.0M
2025-09-09 13.69 13.74 13.41 13.56 0.1M
2025-09-08 13.80 13.80 13.59 13.69 0.1M
2025-09-05 13.85 13.85 13.55 13.67 0.1M
2025-09-04 13.81 13.85 13.50 13.81 0.0M
2025-09-03 13.62 13.83 13.53 13.79 0.0M
2025-09-02 13.65 13.85 13.40 13.84 0.1M
2025-09-01 13.70 13.70 13.49 13.51 0.0M
2025-08-29 13.61 13.65 13.37 13.61 0.0M
2025-08-28 13.50 13.65 13.50 13.61 0.1M
2025-08-27 13.40 13.70 13.40 13.51 0.1M
2025-08-26 13.36 13.70 13.35 13.66 0.0M
2025-08-25 13.84 13.84 13.50 13.64 0.0M
2025-08-22 13.50 13.80 13.13 13.78 0.1M
2025-08-21 13.64 13.77 13.30 13.64 0.0M
2025-08-20 13.50 13.80 13.30 13.60 0.0M
2025-08-19 13.58 13.70 13.30 13.49 0.1M
2025-08-18 13.57 13.64 13.25 13.58 0.0M
2025-08-15 13.63 13.63 13.25 13.56 0.1M
2025-08-14 13.25 13.88 13.21 13.63 0.1M
2025-08-13 13.45 13.54 12.91 13.31 0.0M
2025-08-12 13.34 13.62 13.34 13.44 0.0M
2025-08-11 13.90 13.90 13.50 13.62 0.0M
2025-08-08 13.50 13.63 13.40 13.48 0.0M
2025-08-07 13.64 13.81 13.03 13.48 0.0M
2025-08-06 13.64 13.66 13.44 13.55 0.1M
2025-08-05 13.65 13.80 13.49 13.67 0.0M
2025-08-04 13.86 13.87 12.87 13.63 0.1M
2025-08-01 13.85 14.00 13.71 13.91 0.1M
2025-07-31 13.79 13.90 13.60 13.71 0.1M
2025-07-30 13.50 13.80 13.45 13.67 0.0M
2025-07-29 13.66 13.66 13.37 13.47 0.0M
2025-07-28 13.72 13.80 13.60 13.65 0.0M
2025-07-25 13.60 13.60 13.19 13.46 0.0M
2025-07-24 13.30 13.50 13.20 13.36 0.0M
2025-07-23 13.35 13.50 13.17 13.30 0.1M
2025-07-22 12.99 13.40 12.99 13.35 0.0M
2025-07-21 13.00 13.19 12.80 12.98 0.0M
2025-07-18 13.60 13.60 12.81 13.12 0.1M
2025-07-17 13.65 13.65 13.12 13.34 0.0M
2025-07-16 13.45 13.70 13.27 13.61 0.0M
2025-07-15 13.19 13.51 13.15 13.49 0.0M
2025-07-14 13.19 13.27 13.05 13.20 0.0M
2025-07-11 13.39 13.42 12.90 13.27 0.1M
2025-07-10 13.65 13.67 13.25 13.30 0.0M
2025-07-09 13.80 13.85 13.55 13.63 0.0M
2025-07-08 14.20 14.20 13.70 13.80 0.0M
2025-07-07 14.22 14.22 13.90 14.15 0.1M
2025-07-04 14.27 14.40 14.03 14.22 0.0M
2025-07-03 14.50 14.50 14.10 14.27 0.0M
2025-07-02 13.84 14.50 13.80 14.45 0.2M
2025-07-01 13.83 14.20 13.52 14.16 0.1M
2025-06-30 13.60 14.00 13.60 13.99 0.1M
2025-06-27 13.88 13.88 13.57 13.77 1.5M
2025-06-26 13.85 13.88 13.55 13.87 0.0M
2025-06-25 13.40 14.18 13.40 13.86 0.1M
2025-06-24 13.20 13.60 13.20 13.44 0.1M
2025-06-23 13.52 13.73 12.86 13.03 0.1M
2025-06-20 14.30 14.34 12.65 13.52 0.9M
2025-06-19 14.18 14.40 13.90 14.14 0.0M
2025-06-18 14.28 14.42 13.75 14.17 0.1M
2025-06-17 14.23 14.36 13.96 14.27 0.1M
2025-06-16 14.47 14.58 14.10 14.23 0.1M
2025-06-13 14.40 14.45 13.95 14.12 0.1M
2025-06-12 14.00 14.94 14.00 14.38 0.1M
2025-06-11 13.95 14.28 13.95 14.22 0.1M
2025-06-10 13.95 13.95 13.67 13.90 0.1M
2025-06-09 13.70 13.98 13.70 13.82 0.1M
2025-06-06 13.35 13.63 13.22 13.49 0.1M
2025-06-05 13.40 13.45 13.28 13.30 0.1M
2025-06-04 13.61 13.79 13.00 13.36 0.1M
2025-06-03 13.49 13.89 13.29 13.70 0.1M
2025-06-02 13.00 13.50 13.00 13.41 0.1M
2025-05-30 12.93 13.28 12.93 13.17 0.0M
2025-05-29 13.49 13.55 13.14 13.33 0.1M
2025-05-28 13.22 13.64 12.95 13.31 0.1M
2025-05-27 13.30 13.35 12.85 13.07 0.1M
2025-05-26 13.21 13.35 13.08 13.18 0.0M
2025-05-23 13.30 13.45 12.75 13.20 0.2M
2025-05-22 13.42 13.66 13.30 13.42 0.0M
2025-05-21 13.83 13.90 13.25 13.68 0.1M
2025-05-20 13.60 13.90 13.54 13.80 0.2M
2025-05-19 13.20 13.70 13.05 13.57 0.1M
2025-05-16 13.01 13.06 12.86 13.04 0.1M
2025-05-15 12.95 13.10 12.56 12.76 0.1M
2025-05-14 12.77 12.77 12.50 12.72 0.1M
2025-05-13 12.62 12.62 12.44 12.52 0.1M
2025-05-12 12.70 12.70 12.25 12.59 0.1M
2025-05-09 12.85 12.85 12.18 12.53 0.2M
2025-05-08 12.80 12.84 12.50 12.65 0.1M
2025-05-07 12.78 12.78 12.58 12.62 0.1M
2025-05-06 12.39 12.80 12.31 12.78 0.1M
2025-05-05 12.40 12.55 12.05 12.40 0.1M
2025-05-02 12.35 12.57 12.30 12.46 0.1M
2025-04-30 12.22 12.22 11.53 12.11 0.1M
2025-04-29 11.36 12.00 11.26 11.94 0.1M
2025-04-28 11.55 11.55 11.25 11.33 0.1M
2025-04-25 11.20 11.53 11.19 11.46 0.2M
2025-04-24 10.59 11.39 10.52 11.26 0.4M
2025-04-23 10.40 10.79 10.40 10.71 0.3M
2025-04-22 10.39 10.55 10.30 10.38 0.2M
2025-04-21 10.80 10.80 10.29 10.39 0.2M
2025-04-16 10.83 11.00 10.62 10.78 0.1M
2025-04-15 10.99 10.99 10.50 10.74 0.2M
2025-04-14 10.94 11.00 10.83 10.94 0.0M
2025-04-11 11.31 11.35 10.76 10.82 0.2M
2025-04-10 11.25 11.30 11.14 11.25 0.1M
2025-04-09 11.10 11.40 10.75 11.27 0.1M
2025-04-08 10.92 11.10 10.86 11.02 0.5M
2025-04-07 11.40 11.40 10.70 10.75 0.5M
2025-04-04 11.55 11.55 11.15 11.38 0.2M
2025-04-03 11.67 11.67 11.15 11.59 0.5M
2025-04-02 11.74 11.94 11.39 11.45 0.3M
2025-04-01 11.93 11.95 11.67 11.74 0.1M
2025-03-31 12.00 12.04 11.66 11.97 0.4M
2025-03-28 12.00 12.00 11.68 11.91 0.1M
2025-03-27 11.95 12.15 11.73 12.09 0.1M
2025-03-26 11.98 11.99 11.80 11.91 0.0M
2025-03-25 11.70 11.94 11.60 11.91 0.1M
2025-03-24 11.90 11.90 11.43 11.76 0.1M
2025-03-21 11.74 11.90 11.32 11.77 0.7M
2025-03-20 12.02 12.02 11.50 11.71 0.3M
2025-03-19 12.15 12.15 11.63 11.81 0.3M
2025-03-18 11.84 12.00 11.41 11.92 0.3M
2025-03-14 11.32 11.90 11.05 11.61 0.2M
2025-03-13 11.34 11.34 10.91 11.10 0.5M
2025-03-12 11.50 11.56 11.22 11.25 0.3M
2025-03-11 11.70 11.70 11.43 11.49 0.2M
2025-03-10 12.42 12.42 11.61 11.66 0.3M
2025-03-07 12.06 12.32 11.95 12.19 0.2M
2025-03-06 11.93 12.10 11.76 12.06 0.8M
2025-03-05 12.05 12.36 11.80 11.85 0.5M
2025-03-04 12.62 12.62 11.86 12.11 0.5M
2025-03-03 12.42 12.86 12.20 12.38 0.2M
2025-02-28 13.43 13.44 12.43 12.57 14.8M
2025-02-27 13.20 13.44 13.10 13.17 0.8M
2025-02-26 13.35 13.60 13.15 13.31 0.8M
2025-02-25 13.99 13.99 13.01 13.43 1.0M
2025-02-24 14.28 14.30 13.72 13.85 0.6M
2025-02-21 14.40 14.40 14.20 14.28 0.4M
2025-02-20 14.34 14.65 14.25 14.33 0.8M
2025-02-19 15.13 15.13 14.00 14.07 0.6M
2025-02-18 15.22 15.24 14.90 15.03 0.4M
2025-02-17 15.01 15.24 14.89 14.93 0.3M
2025-02-14 15.41 15.44 14.90 15.04 0.4M
2025-02-13 15.91 16.12 15.21 15.39 0.3M
2025-02-12 16.63 16.63 15.90 15.93 0.4M
2025-02-11 16.80 16.80 16.47 16.53 0.1M
2025-02-10 16.62 16.80 16.45 16.74 0.2M
2025-02-07 17.25 17.26 16.27 16.40 0.2M
2025-02-06 18.00 18.00 17.19 17.24 0.1M
2025-02-05 17.99 18.15 17.50 17.87 0.1M
2025-02-04 18.00 18.20 17.63 17.94 0.3M
2025-01-31 17.99 18.40 17.36 17.68 0.1M
2025-01-30 17.90 18.60 17.55 17.82 0.2M
2025-01-29 17.47 17.89 17.25 17.82 0.1M
2025-01-28 17.54 17.80 17.22 17.36 0.1M
2025-01-27 17.77 17.77 17.44 17.53 0.1M
2025-01-24 18.50 18.60 17.40 17.43 0.2M
2025-01-23 17.75 18.65 17.58 18.24 0.4M
2025-01-22 17.56 18.24 17.36 17.71 0.3M
2025-01-21 17.90 18.79 17.35 17.56 0.3M
2025-01-20 17.83 17.85 16.84 17.67 0.1M
2025-01-17 18.21 18.85 17.40 17.49 0.3M
2025-01-16 17.30 18.61 16.97 18.08 0.2M
2025-01-15 16.45 17.00 16.35 16.97 0.1M
2025-01-14 16.79 16.80 16.30 16.44 0.1M
2025-01-13 15.65 16.83 15.33 16.76 0.2M
2025-01-10 15.45 15.67 15.16 15.54 0.1M
2025-01-09 15.38 16.00 15.23 15.62 0.1M
2025-01-08 15.40 15.55 15.04 15.29 0.2M
2025-01-07 15.82 15.82 15.42 15.45 0.1M
2025-01-06 15.73 15.89 15.44 15.55 0.1M
2025-01-03 16.15 16.15 15.32 15.43 0.1M
2025-01-02 16.26 16.27 15.80 15.95 0.1M