Avient Corp (AVNT)

MRKC
🏛️ Fédération de Russie →
0.81
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:00 0.68 0.68 0.68 0.68 2,042.0K
07:01 0.68 0.68 0.68 0.68 39.0K
07:02 0.68 0.68 0.68 0.68 788.0K
07:03 0.68 0.68 0.68 0.68 677.0K
07:04 0.68 0.68 0.68 0.68 30.0K
07:05 0.68 0.68 0.68 0.68 154.0K
07:06 0.68 0.68 0.68 0.68 385.0K
07:07 0.68 0.68 0.68 0.68 6.0K
07:08 0.68 0.68 0.68 0.68 7.0K
07:09 0.68 0.68 0.68 0.68 5.0K
07:10 0.68 0.68 0.68 0.68 40.0K
07:11 0.68 0.68 0.68 0.68 18.0K
07:12 0.68 0.68 0.68 0.68 74.0K
07:13 0.68 0.68 0.68 0.68 723.0K
07:14 0.68 0.69 0.68 0.68 2,745.0K
07:15 0.68 0.68 0.68 0.68 583.0K
07:16 0.68 0.69 0.68 0.68 835.0K
07:17 0.68 0.68 0.68 0.68 45.0K
07:18 0.68 0.68 0.68 0.68 81.0K
07:19 0.68 0.69 0.68 0.69 9.0K
07:20 0.68 0.68 0.68 0.68 200.0K
07:21 0.69 0.69 0.69 0.69 41.0K
07:22 0.69 0.69 0.68 0.68 120.0K
07:23 0.69 0.69 0.69 0.69 1.0K
07:24 0.69 0.69 0.69 0.69 1.0K
07:25 0.69 0.69 0.69 0.69 47.0K
07:26 0.69 0.69 0.69 0.69 389.0K
07:27 0.69 0.69 0.69 0.69 1,320.0K
07:28 0.69 0.69 0.69 0.69 1.0K
07:30 0.68 0.69 0.68 0.69 302.0K
07:31 0.68 0.68 0.68 0.68 35.0K
07:32 0.69 0.69 0.69 0.69 5.0K
07:33 0.69 0.69 0.69 0.69 7.0K
07:34 0.69 0.69 0.69 0.69 2.0K
07:35 0.69 0.69 0.69 0.69 28.0K
07:37 0.69 0.69 0.68 0.68 191.0K
07:39 0.69 0.69 0.68 0.68 407.0K
07:40 0.69 0.69 0.69 0.69 217.0K
07:41 0.68 0.68 0.68 0.68 29.0K
07:42 0.69 0.69 0.69 0.69 748.0K
07:43 0.69 0.69 0.69 0.69 26.0K
07:44 0.69 0.69 0.69 0.69 3.0K
07:45 0.69 0.69 0.69 0.69 311.0K
07:46 0.69 0.69 0.69 0.69 1.0K
07:47 0.69 0.69 0.69 0.69 13.0K
07:48 0.68 0.69 0.68 0.69 73.0K
07:49 0.69 0.69 0.69 0.69 13.0K
07:50 0.69 0.69 0.69 0.69 6.0K
07:51 0.69 0.69 0.69 0.69 2.0K
07:52 0.69 0.69 0.69 0.69 79.0K
07:53 0.69 0.69 0.68 0.68 33.0K
07:54 0.69 0.69 0.69 0.69 5.0K
07:55 0.68 0.68 0.68 0.68 6.0K
07:56 0.69 0.69 0.69 0.69 49.0K
07:58 0.69 0.69 0.69 0.69 46.0K
08:00 0.68 0.68 0.68 0.68 10.0K
08:01 0.69 0.69 0.69 0.69 2,019.0K
08:02 0.69 0.69 0.69 0.69 50.0K
08:03 0.69 0.69 0.69 0.69 17.0K
08:04 0.69 0.69 0.69 0.69 54.0K
08:05 0.69 0.69 0.69 0.69 6.0K
08:06 0.69 0.69 0.69 0.69 5.0K
08:07 0.69 0.69 0.69 0.69 35.0K
08:08 0.68 0.69 0.68 0.69 169.0K
08:09 0.68 0.69 0.68 0.69 68.0K
08:10 0.68 0.68 0.68 0.68 17.0K
08:11 0.68 0.68 0.68 0.68 96.0K
08:12 0.68 0.69 0.68 0.69 45.0K
08:13 0.69 0.69 0.68 0.68 18.0K
08:14 0.69 0.69 0.69 0.69 60.0K
08:15 0.69 0.69 0.69 0.69 103.0K
08:16 0.69 0.69 0.69 0.69 39.0K
08:17 0.69 0.69 0.69 0.69 261.0K
08:18 0.69 0.69 0.69 0.69 147.0K
08:19 0.69 0.69 0.69 0.69 99.0K
08:20 0.69 0.69 0.69 0.69 200.0K
08:21 0.69 0.69 0.69 0.69 108.0K
08:22 0.69 0.69 0.69 0.69 224.0K
08:23 0.69 0.69 0.69 0.69 105.0K
08:24 0.69 0.69 0.69 0.69 198.0K
08:25 0.69 0.69 0.69 0.69 261.0K
08:26 0.69 0.69 0.69 0.69 72.0K
08:27 0.69 0.69 0.69 0.69 114.0K
08:28 0.69 0.69 0.69 0.69 210.0K
08:29 0.69 0.69 0.69 0.69 17.0K
08:30 0.69 0.69 0.69 0.69 29.0K
08:31 0.69 0.69 0.69 0.69 28.0K
08:32 0.69 0.69 0.69 0.69 5.0K
08:33 0.69 0.69 0.69 0.69 1,164.0K
08:34 0.69 0.69 0.69 0.69 69.0K
08:35 0.69 0.69 0.69 0.69 100.0K
08:36 0.69 0.69 0.69 0.69 1.0K
08:37 0.69 0.69 0.69 0.69 116.0K
08:38 0.69 0.69 0.69 0.69 374.0K
08:39 0.69 0.69 0.69 0.69 48.0K
08:40 0.69 0.69 0.69 0.69 19.0K
08:41 0.69 0.69 0.68 0.69 963.0K
08:42 0.69 0.69 0.68 0.68 1,004.0K
08:43 0.68 0.68 0.68 0.68 554.0K
08:44 0.68 0.68 0.68 0.68 12.0K
08:45 0.68 0.68 0.68 0.68 13.0K
08:46 0.68 0.68 0.68 0.68 527.0K
08:47 0.68 0.68 0.68 0.68 64.0K
08:48 0.68 0.68 0.68 0.68 108.0K
08:49 0.68 0.68 0.68 0.68 11.0K
08:50 0.68 0.68 0.68 0.68 167.0K
08:51 0.68 0.68 0.68 0.68 14.0K
08:52 0.68 0.68 0.68 0.68 41.0K
08:53 0.68 0.68 0.68 0.68 87.0K
08:54 0.68 0.68 0.68 0.68 32.0K
08:55 0.68 0.68 0.68 0.68 2,252.0K
08:56 0.68 0.68 0.68 0.68 105.0K
08:57 0.68 0.68 0.68 0.68 33.0K
08:58 0.68 0.68 0.68 0.68 188.0K
08:59 0.68 0.68 0.68 0.68 426.0K
09:00 0.68 0.68 0.68 0.68 477.0K
09:01 0.68 0.68 0.68 0.68 330.0K
09:02 0.68 0.68 0.68 0.68 285.0K
09:03 0.68 0.68 0.68 0.68 193.0K
09:04 0.68 0.68 0.68 0.68 61.0K
09:05 0.68 0.68 0.68 0.68 162.0K
09:06 0.68 0.68 0.68 0.68 200.0K
09:07 0.68 0.68 0.68 0.68 39.0K
09:09 0.68 0.68 0.68 0.68 57.0K
09:11 0.68 0.68 0.68 0.68 11.0K
09:12 0.68 0.68 0.68 0.68 21.0K
09:13 0.68 0.68 0.68 0.68 9.0K
09:14 0.68 0.68 0.68 0.68 22.0K
09:15 0.68 0.68 0.68 0.68 58.0K
09:16 0.68 0.68 0.68 0.68 13.0K
09:17 0.68 0.68 0.68 0.68 2.0K
09:18 0.68 0.68 0.68 0.68 192.0K
09:19 0.68 0.68 0.68 0.68 135.0K
09:20 0.68 0.68 0.68 0.68 2.0K
09:21 0.68 0.68 0.68 0.68 5.0K
09:22 0.68 0.68 0.68 0.68 10.0K
09:23 0.68 0.68 0.68 0.68 2.0K
09:24 0.68 0.68 0.68 0.68 11.0K
09:25 0.68 0.68 0.68 0.68 4.0K
09:26 0.68 0.68 0.68 0.68 2,260.0K
09:27 0.68 0.68 0.68 0.68 1,173.0K
09:28 0.67 0.68 0.67 0.68 9,138.0K
09:29 0.67 0.68 0.67 0.68 158.0K
09:31 0.68 0.68 0.68 0.68 514.0K
09:32 0.68 0.68 0.68 0.68 123.0K
09:33 0.68 0.68 0.68 0.68 3.0K
09:34 0.68 0.68 0.68 0.68 30.0K
09:35 0.68 0.68 0.68 0.68 3.0K
09:36 0.68 0.68 0.68 0.68 31.0K
09:37 0.68 0.68 0.68 0.68 453.0K
09:38 0.68 0.68 0.68 0.68 163.0K
09:39 0.68 0.68 0.68 0.68 17.0K
09:40 0.68 0.68 0.68 0.68 194.0K
09:41 0.68 0.68 0.68 0.68 101.0K
09:42 0.68 0.68 0.68 0.68 13.0K
09:44 0.68 0.68 0.68 0.68 322.0K
09:45 0.68 0.68 0.68 0.68 9.0K
09:46 0.68 0.68 0.68 0.68 799.0K
09:47 0.68 0.68 0.68 0.68 236.0K
09:48 0.68 0.68 0.68 0.68 18.0K
09:49 0.68 0.68 0.68 0.68 15.0K
09:50 0.68 0.68 0.68 0.68 205.0K
09:51 0.68 0.68 0.68 0.68 6.0K
09:52 0.68 0.68 0.68 0.68 96.0K
09:53 0.68 0.68 0.68 0.68 10.0K
09:56 0.68 0.68 0.68 0.68 2.0K
09:57 0.68 0.68 0.68 0.68 2.0K
09:58 0.68 0.68 0.68 0.68 177.0K
09:59 0.68 0.68 0.68 0.68 2.0K
10:00 0.68 0.68 0.68 0.68 145.0K
10:01 0.68 0.68 0.68 0.68 413.0K
10:02 0.68 0.68 0.68 0.68 11.0K
10:03 0.68 0.68 0.68 0.68 4,116.0K
10:04 0.68 0.68 0.68 0.68 6.0K
10:05 0.68 0.68 0.68 0.68 884.0K
10:06 0.68 0.68 0.68 0.68 29.0K
10:07 0.68 0.68 0.68 0.68 60.0K
10:08 0.68 0.68 0.68 0.68 462.0K
10:09 0.68 0.68 0.68 0.68 352.0K
10:10 0.68 0.68 0.68 0.68 142.0K
10:11 0.68 0.68 0.68 0.68 2,768.0K
10:12 0.68 0.68 0.68 0.68 78.0K
10:13 0.68 0.68 0.68 0.68 101.0K
10:14 0.68 0.68 0.68 0.68 133.0K
10:15 0.68 0.68 0.68 0.68 165.0K
10:16 0.68 0.68 0.68 0.68 22.0K
10:17 0.68 0.68 0.68 0.68 34.0K
10:18 0.68 0.68 0.68 0.68 69.0K
10:19 0.68 0.68 0.68 0.68 2,689.0K
10:20 0.68 0.68 0.68 0.68 86.0K
10:21 0.68 0.68 0.68 0.68 209.0K
10:22 0.68 0.68 0.68 0.68 174.0K
10:23 0.68 0.68 0.68 0.68 502.0K
10:24 0.68 0.68 0.67 0.67 433.0K
10:25 0.68 0.68 0.68 0.68 51.0K
10:26 0.68 0.68 0.68 0.68 172.0K
10:27 0.68 0.68 0.68 0.68 3,084.0K
10:28 0.68 0.68 0.68 0.68 124.0K
10:29 0.68 0.68 0.68 0.68 44.0K
10:30 0.68 0.68 0.68 0.68 37.0K
10:31 0.68 0.68 0.68 0.68 35.0K
10:32 0.68 0.68 0.68 0.68 147.0K
10:33 0.68 0.68 0.68 0.68 48.0K
10:34 0.68 0.68 0.68 0.68 11.0K
10:35 0.68 0.68 0.68 0.68 242.0K
10:36 0.68 0.68 0.68 0.68 906.0K
10:37 0.68 0.68 0.68 0.68 5.0K
10:38 0.68 0.68 0.68 0.68 25.0K
10:39 0.68 0.68 0.68 0.68 354.0K
10:40 0.68 0.68 0.68 0.68 10.0K
10:41 0.68 0.68 0.68 0.68 130.0K
10:42 0.68 0.68 0.68 0.68 146.0K
10:43 0.68 0.68 0.68 0.68 147.0K
10:44 0.68 0.68 0.68 0.68 255.0K
10:45 0.68 0.68 0.68 0.68 1,228.0K
10:46 0.68 0.68 0.68 0.68 429.0K
10:47 0.68 0.68 0.68 0.68 205.0K
10:48 0.68 0.68 0.68 0.68 349.0K
10:49 0.68 0.68 0.68 0.68 1,094.0K
10:50 0.68 0.68 0.68 0.68 10.0K
10:51 0.68 0.68 0.68 0.68 8.0K
10:52 0.68 0.68 0.68 0.68 809.0K
10:53 0.68 0.68 0.68 0.68 47.0K
10:54 0.68 0.68 0.68 0.68 83.0K
10:56 0.68 0.68 0.68 0.68 7.0K
10:57 0.68 0.68 0.68 0.68 81.0K
10:58 0.68 0.68 0.68 0.68 1.0K
10:59 0.68 0.68 0.68 0.68 28.0K
11:00 0.68 0.68 0.68 0.68 175.0K
11:01 0.68 0.68 0.68 0.68 52.0K
11:02 0.68 0.68 0.68 0.68 33.0K
11:03 0.68 0.68 0.68 0.68 52.0K
11:04 0.68 0.68 0.68 0.68 26.0K
11:05 0.68 0.68 0.68 0.68 7.0K
11:06 0.68 0.68 0.68 0.68 145.0K
11:07 0.68 0.68 0.68 0.68 1.0K
11:08 0.68 0.68 0.68 0.68 54.0K
11:09 0.68 0.68 0.68 0.68 31.0K
11:10 0.68 0.68 0.68 0.68 131.0K
11:11 0.68 0.68 0.68 0.68 69.0K
11:12 0.68 0.68 0.68 0.68 272.0K
11:13 0.68 0.68 0.68 0.68 5.0K
11:14 0.68 0.68 0.68 0.68 2.0K
11:15 0.68 0.68 0.68 0.68 3.0K
11:16 0.68 0.68 0.68 0.68 12.0K
11:17 0.68 0.68 0.68 0.68 16.0K
11:18 0.68 0.68 0.68 0.68 164.0K
11:19 0.68 0.68 0.68 0.68 110.0K
11:20 0.68 0.68 0.68 0.68 210.0K
11:21 0.68 0.68 0.68 0.68 70.0K
11:22 0.68 0.68 0.68 0.68 114.0K
11:23 0.68 0.68 0.68 0.68 85.0K
11:24 0.68 0.68 0.68 0.68 480.0K
11:25 0.68 0.68 0.68 0.68 138.0K
11:26 0.68 0.68 0.68 0.68 122.0K
11:27 0.68 0.68 0.68 0.68 90.0K
11:28 0.68 0.68 0.68 0.68 72.0K
11:29 0.68 0.68 0.68 0.68 250.0K
11:30 0.68 0.68 0.68 0.68 19.0K
11:31 0.68 0.68 0.68 0.68 12.0K
11:32 0.68 0.68 0.68 0.68 2.0K
11:33 0.68 0.68 0.68 0.68 151.0K
11:34 0.68 0.68 0.68 0.68 81.0K
11:35 0.68 0.68 0.68 0.68 15.0K
11:36 0.68 0.68 0.68 0.68 19.0K
11:37 0.68 0.68 0.68 0.68 121.0K
11:38 0.68 0.68 0.68 0.68 12.0K
11:39 0.68 0.68 0.68 0.68 78.0K
11:40 0.68 0.68 0.68 0.68 99.0K
11:41 0.68 0.68 0.68 0.68 290.0K
11:42 0.68 0.68 0.68 0.68 88.0K
11:43 0.68 0.68 0.68 0.68 50.0K
11:44 0.68 0.68 0.68 0.68 108.0K
11:45 0.68 0.68 0.68 0.68 518.0K
11:46 0.68 0.68 0.68 0.68 10.0K
11:47 0.68 0.68 0.68 0.68 1.0K
11:48 0.68 0.68 0.68 0.68 29.0K
11:49 0.68 0.68 0.68 0.68 153.0K
11:50 0.68 0.68 0.68 0.68 1,102.0K
11:51 0.68 0.68 0.68 0.68 4.0K
11:52 0.68 0.68 0.68 0.68 1,459.0K
11:53 0.68 0.68 0.68 0.68 50.0K
11:54 0.68 0.68 0.68 0.68 2.0K
11:55 0.68 0.68 0.68 0.68 206.0K
11:56 0.68 0.68 0.68 0.68 7.0K
11:57 0.68 0.68 0.68 0.68 56.0K
11:58 0.68 0.68 0.68 0.68 25.0K
11:59 0.68 0.68 0.68 0.68 1.0K
12:00 0.68 0.68 0.68 0.68 19.0K
12:01 0.68 0.68 0.68 0.68 52.0K
12:02 0.68 0.68 0.68 0.68 69.0K
12:04 0.68 0.68 0.68 0.68 4.0K
12:05 0.68 0.68 0.68 0.68 90.0K
12:06 0.68 0.68 0.68 0.68 66.0K
12:07 0.68 0.68 0.68 0.68 2.0K
12:08 0.68 0.68 0.68 0.68 20.0K
12:09 0.68 0.68 0.68 0.68 24.0K
12:10 0.68 0.68 0.68 0.68 1,345.0K
12:11 0.68 0.68 0.68 0.68 160.0K
12:12 0.68 0.68 0.68 0.68 1,398.0K
12:13 0.68 0.68 0.68 0.68 283.0K
12:14 0.68 0.68 0.68 0.68 7.0K
12:16 0.68 0.68 0.68 0.68 1.0K
12:17 0.68 0.68 0.68 0.68 101.0K
12:18 0.68 0.68 0.68 0.68 419.0K
12:19 0.68 0.68 0.68 0.68 31.0K
12:21 0.68 0.68 0.68 0.68 39.0K
12:22 0.68 0.68 0.68 0.68 58.0K
12:23 0.68 0.68 0.68 0.68 57.0K
12:24 0.68 0.68 0.68 0.68 46.0K
12:25 0.68 0.68 0.68 0.68 12.0K
12:26 0.68 0.68 0.68 0.68 14.0K
12:27 0.68 0.68 0.68 0.68 23.0K
12:28 0.68 0.68 0.68 0.68 136.0K
12:29 0.68 0.68 0.68 0.68 21.0K
12:30 0.68 0.68 0.68 0.68 6.0K
12:32 0.68 0.68 0.68 0.68 44.0K
12:33 0.68 0.68 0.68 0.68 534.0K
12:34 0.68 0.68 0.68 0.68 50.0K
12:35 0.68 0.68 0.68 0.68 14.0K
12:36 0.68 0.68 0.68 0.68 48.0K
12:37 0.68 0.68 0.68 0.68 3.0K
12:38 0.68 0.68 0.68 0.68 26.0K
12:39 0.68 0.68 0.68 0.68 515.0K
12:40 0.68 0.68 0.68 0.68 5.0K
12:41 0.68 0.68 0.68 0.68 74.0K
12:42 0.68 0.68 0.68 0.68 33.0K
12:43 0.68 0.68 0.68 0.68 32.0K
12:44 0.68 0.68 0.68 0.68 30.0K
12:45 0.68 0.68 0.68 0.68 108.0K
12:46 0.68 0.68 0.68 0.68 45.0K
12:47 0.68 0.68 0.68 0.68 7.0K
12:48 0.68 0.68 0.68 0.68 68.0K
12:49 0.68 0.68 0.68 0.68 14.0K
12:50 0.68 0.68 0.68 0.68 25.0K
12:51 0.68 0.68 0.68 0.68 4.0K
12:52 0.68 0.68 0.68 0.68 11.0K
12:53 0.68 0.68 0.68 0.68 1,003.0K
12:54 0.68 0.68 0.67 0.68 4,542.0K
12:55 0.68 0.68 0.67 0.67 2,037.0K
12:56 0.67 0.67 0.67 0.67 2,032.0K
12:57 0.67 0.67 0.67 0.67 105.0K
12:58 0.67 0.67 0.67 0.67 28.0K
12:59 0.67 0.67 0.67 0.67 18.0K
13:00 0.67 0.68 0.67 0.67 86.0K
13:01 0.68 0.68 0.67 0.67 2,255.0K
13:02 0.67 0.67 0.67 0.67 2,069.0K
13:03 0.67 0.67 0.67 0.67 317.0K
13:05 0.67 0.67 0.67 0.67 56.0K
13:06 0.67 0.67 0.67 0.67 1,209.0K
13:07 0.67 0.67 0.67 0.67 545.0K
13:08 0.67 0.67 0.67 0.67 687.0K
13:09 0.67 0.67 0.67 0.67 158.0K
13:10 0.67 0.67 0.67 0.67 72.0K
13:11 0.67 0.67 0.67 0.67 174.0K
13:12 0.68 0.68 0.68 0.68 145.0K
13:13 0.67 0.67 0.67 0.67 44.0K
13:14 0.67 0.68 0.67 0.67 111.0K
13:15 0.68 0.68 0.67 0.67 2,246.0K
13:16 0.67 0.67 0.67 0.67 4,145.0K
13:17 0.67 0.67 0.67 0.67 70.0K
13:18 0.67 0.67 0.67 0.67 2,294.0K
13:19 0.67 0.67 0.67 0.67 7.0K
13:20 0.67 0.67 0.67 0.67 2.0K
13:21 0.67 0.67 0.67 0.67 106.0K
13:22 0.67 0.67 0.67 0.67 4.0K
13:23 0.67 0.67 0.67 0.67 7.0K
13:24 0.67 0.67 0.67 0.67 5.0K
13:25 0.67 0.67 0.67 0.67 1.0K
13:26 0.67 0.67 0.67 0.67 55.0K
13:27 0.67 0.67 0.67 0.67 1.0K
13:28 0.67 0.67 0.67 0.67 49.0K
13:29 0.67 0.67 0.67 0.67 372.0K
13:30 0.67 0.67 0.67 0.67 152.0K
13:31 0.67 0.67 0.67 0.67 863.0K
13:32 0.67 0.67 0.67 0.67 104.0K
13:33 0.67 0.67 0.67 0.67 5.0K
13:34 0.67 0.67 0.67 0.67 83.0K
13:35 0.67 0.67 0.67 0.67 55.0K
13:36 0.67 0.67 0.67 0.67 34.0K
13:37 0.67 0.67 0.67 0.67 3,899.0K
13:38 0.67 0.67 0.67 0.67 49.0K
13:39 0.67 0.67 0.67 0.67 220.0K
13:40 0.67 0.67 0.67 0.67 152.0K
13:41 0.67 0.67 0.67 0.67 10,145.0K
13:42 0.67 0.67 0.67 0.67 52.0K
13:43 0.67 0.67 0.67 0.67 29.0K
13:44 0.67 0.67 0.67 0.67 161.0K
13:45 0.67 0.67 0.67 0.67 118.0K
13:46 0.67 0.67 0.67 0.67 780.0K
13:47 0.67 0.67 0.67 0.67 64.0K
13:48 0.67 0.67 0.67 0.67 315.0K
13:49 0.67 0.67 0.67 0.67 131.0K
13:50 0.67 0.67 0.67 0.67 240.0K
13:51 0.67 0.67 0.67 0.67 9.0K
13:52 0.67 0.67 0.67 0.67 193.0K
13:53 0.67 0.67 0.67 0.67 716.0K
13:54 0.67 0.67 0.67 0.67 110.0K
13:55 0.67 0.67 0.67 0.67 283.0K
13:56 0.67 0.67 0.67 0.67 1,150.0K
13:57 0.67 0.67 0.67 0.67 61.0K
13:58 0.67 0.67 0.67 0.67 314.0K
13:59 0.67 0.67 0.67 0.67 1,027.0K
14:00 0.67 0.67 0.67 0.67 411.0K
14:01 0.67 0.67 0.67 0.67 21.0K
14:02 0.67 0.67 0.67 0.67 1,079.0K
14:03 0.67 0.67 0.67 0.67 38.0K
14:04 0.67 0.67 0.67 0.67 188.0K
14:05 0.67 0.67 0.67 0.67 334.0K
14:06 0.67 0.67 0.67 0.67 370.0K
14:07 0.67 0.67 0.67 0.67 41.0K
14:08 0.67 0.67 0.67 0.67 1.0K
14:09 0.67 0.67 0.67 0.67 43.0K
14:11 0.67 0.67 0.67 0.67 63.0K
14:13 0.67 0.67 0.67 0.67 80.0K
14:14 0.67 0.67 0.67 0.67 172.0K
14:15 0.67 0.67 0.67 0.67 2.0K
14:16 0.67 0.67 0.67 0.67 110.0K
14:17 0.67 0.67 0.67 0.67 11.0K
14:18 0.67 0.67 0.67 0.67 13.0K
14:19 0.67 0.67 0.67 0.67 39.0K
14:20 0.67 0.67 0.67 0.67 44.0K
14:21 0.67 0.67 0.67 0.67 16.0K
14:22 0.67 0.67 0.67 0.67 134.0K
14:23 0.67 0.67 0.67 0.67 9.0K
14:24 0.67 0.67 0.67 0.67 35.0K
14:25 0.67 0.67 0.67 0.67 40.0K
14:26 0.67 0.67 0.67 0.67 74.0K
14:27 0.67 0.67 0.67 0.67 10.0K
14:28 0.67 0.67 0.67 0.67 1.0K
14:29 0.67 0.67 0.67 0.67 14.0K
14:30 0.67 0.67 0.67 0.67 70.0K
14:31 0.67 0.67 0.67 0.67 1.0K
14:32 0.67 0.67 0.67 0.67 71.0K
14:33 0.67 0.67 0.67 0.67 93.0K
14:34 0.67 0.67 0.67 0.67 86.0K
14:35 0.67 0.67 0.67 0.67 670.0K
14:36 0.67 0.67 0.67 0.67 28.0K
14:37 0.67 0.67 0.67 0.67 23.0K
14:38 0.67 0.67 0.67 0.67 16.0K
14:39 0.67 0.67 0.67 0.67 4.0K
14:40 0.67 0.67 0.67 0.67 70.0K
14:41 0.67 0.67 0.67 0.67 69.0K
14:42 0.67 0.67 0.67 0.67 309.0K
14:43 0.67 0.67 0.67 0.67 2.0K
14:44 0.67 0.67 0.67 0.67 576.0K
14:45 0.67 0.67 0.67 0.67 25.0K
14:46 0.67 0.67 0.67 0.67 197.0K
14:47 0.67 0.67 0.67 0.67 31.0K
14:48 0.67 0.67 0.67 0.67 23.0K
14:49 0.67 0.67 0.67 0.67 9.0K
14:50 0.67 0.67 0.67 0.67 107.0K
14:51 0.67 0.67 0.67 0.67 1.0K
14:52 0.67 0.67 0.67 0.67 91.0K
14:53 0.67 0.67 0.67 0.67 234.0K
14:54 0.67 0.67 0.67 0.67 152.0K
14:55 0.67 0.67 0.67 0.67 277.0K
14:56 0.67 0.67 0.67 0.67 8.0K
14:57 0.67 0.67 0.67 0.67 3.0K
14:58 0.67 0.67 0.67 0.67 83.0K
14:59 0.67 0.67 0.67 0.67 570.0K
15:00 0.67 0.67 0.67 0.67 2.0K
15:01 0.67 0.67 0.67 0.67 4.0K
15:02 0.67 0.67 0.67 0.67 15.0K
15:03 0.67 0.67 0.67 0.67 103.0K
15:04 0.67 0.67 0.67 0.67 7.0K
15:05 0.67 0.67 0.67 0.67 6.0K
15:06 0.67 0.67 0.67 0.67 51.0K
15:07 0.67 0.67 0.67 0.67 18.0K
15:08 0.67 0.67 0.67 0.67 1.0K
15:09 0.67 0.67 0.67 0.67 168.0K
15:10 0.67 0.67 0.67 0.67 128.0K
15:11 0.67 0.67 0.67 0.67 125.0K
15:12 0.67 0.67 0.67 0.67 77.0K
15:13 0.67 0.67 0.67 0.67 3.0K
15:14 0.67 0.67 0.67 0.67 2.0K
15:15 0.67 0.67 0.67 0.67 120.0K
15:16 0.67 0.67 0.67 0.67 2.0K
15:17 0.67 0.67 0.67 0.67 132.0K
15:18 0.67 0.67 0.67 0.67 84.0K
15:19 0.67 0.67 0.67 0.67 17.0K
15:20 0.67 0.67 0.67 0.67 7.0K
15:21 0.67 0.67 0.67 0.67 2.0K
15:22 0.67 0.67 0.67 0.67 34.0K
15:23 0.67 0.67 0.67 0.67 523.0K
15:24 0.67 0.67 0.67 0.67 31.0K
15:25 0.67 0.67 0.67 0.67 22.0K
15:26 0.67 0.67 0.67 0.67 18.0K
15:28 0.67 0.67 0.67 0.67 3.0K
15:29 0.67 0.67 0.67 0.67 2,000.0K
15:30 0.67 0.67 0.67 0.67 111.0K
15:31 0.67 0.67 0.67 0.67 529.0K
15:32 0.67 0.67 0.67 0.67 855.0K
15:33 0.67 0.67 0.67 0.67 302.0K
15:34 0.67 0.67 0.67 0.67 22.0K
15:35 0.67 0.67 0.67 0.67 54.0K
15:36 0.67 0.67 0.67 0.67 198.0K
15:37 0.67 0.67 0.67 0.67 128.0K
15:38 0.67 0.67 0.67 0.67 79.0K
15:39 0.67 0.67 0.67 0.67 104.0K
15:40 0.67 0.67 0.67 0.67 17.0K
15:42 0.67 0.67 0.67 0.67 10.0K
15:43 0.67 0.67 0.67 0.67 40.0K
15:44 0.67 0.67 0.67 0.67 27.0K
15:45 0.67 0.67 0.67 0.67 120.0K
15:48 0.67 0.67 0.67 0.67 3.0K
15:49 0.67 0.67 0.67 0.67 16.0K
15:50 0.67 0.67 0.67 0.67 14.0K
15:51 0.67 0.67 0.67 0.67 6.0K
15:52 0.67 0.67 0.67 0.67 1,627.0K
15:53 0.67 0.67 0.67 0.67 133.0K
15:54 0.67 0.67 0.67 0.67 52.0K
15:56 0.67 0.67 0.67 0.67 525.0K
15:57 0.67 0.67 0.67 0.67 89.0K
15:58 0.67 0.67 0.67 0.67 2.0K
15:59 0.67 0.67 0.67 0.67 31.0K
16:00 0.67 0.67 0.67 0.67 110.0K
16:01 0.67 0.67 0.67 0.67 82.0K
16:02 0.67 0.67 0.67 0.67 114.0K
16:03 0.67 0.67 0.67 0.67 21.0K
16:04 0.67 0.67 0.67 0.67 104.0K
16:05 0.67 0.67 0.67 0.67 10.0K
16:06 0.67 0.67 0.67 0.67 41.0K
16:07 0.67 0.67 0.67 0.67 23.0K
16:08 0.67 0.67 0.67 0.67 86.0K
16:09 0.67 0.67 0.67 0.67 93.0K
16:10 0.67 0.67 0.67 0.67 295.0K
16:11 0.67 0.67 0.67 0.67 92.0K
16:12 0.67 0.67 0.67 0.67 12.0K
16:13 0.67 0.67 0.67 0.67 179.0K
16:14 0.67 0.67 0.67 0.67 324.0K
16:15 0.67 0.67 0.67 0.67 131.0K
16:16 0.67 0.67 0.67 0.67 22.0K
16:17 0.67 0.67 0.67 0.67 219.0K
16:18 0.67 0.67 0.67 0.67 2.0K
16:19 0.67 0.67 0.67 0.67 119.0K
16:20 0.67 0.67 0.67 0.67 4.0K
16:21 0.67 0.67 0.67 0.67 101.0K
16:22 0.67 0.67 0.67 0.67 39.0K
16:23 0.67 0.67 0.67 0.67 8.0K
16:24 0.67 0.67 0.67 0.67 335.0K
16:25 0.67 0.67 0.67 0.67 76.0K
16:26 0.67 0.67 0.67 0.67 2.0K
16:27 0.67 0.67 0.67 0.67 24.0K
16:28 0.67 0.67 0.67 0.67 40.0K
16:29 0.67 0.67 0.67 0.67 2.0K
16:30 0.67 0.67 0.67 0.67 4.0K
16:32 0.67 0.67 0.67 0.67 61.0K
16:33 0.67 0.67 0.67 0.67 24.0K
16:34 0.67 0.67 0.67 0.67 21.0K
16:35 0.67 0.67 0.67 0.67 13.0K
16:36 0.67 0.67 0.67 0.67 32.0K
16:37 0.67 0.67 0.67 0.67 20.0K
16:38 0.67 0.67 0.67 0.67 1.0K
16:40 0.67 0.67 0.67 0.67 4,005.0K
16:41 0.67 0.67 0.67 0.67 106.0K
16:42 0.67 0.67 0.67 0.67 2,008.0K
16:43 0.67 0.67 0.67 0.67 50.0K
16:44 0.67 0.67 0.67 0.67 200.0K
16:45 0.67 0.67 0.67 0.67 129.0K
16:46 0.67 0.67 0.67 0.67 5,773.0K
16:47 0.67 0.67 0.67 0.67 102.0K
16:48 0.67 0.67 0.67 0.67 225.0K
16:49 0.67 0.67 0.67 0.67 209.0K
16:50 0.67 0.67 0.67 0.67 314.0K
16:51 0.67 0.67 0.67 0.67 1,005.0K
16:52 0.67 0.67 0.67 0.67 11.0K
16:53 0.67 0.67 0.67 0.67 1,185.0K
16:54 0.67 0.67 0.67 0.67 28.0K
16:55 0.67 0.67 0.67 0.67 107.0K
16:56 0.67 0.67 0.67 0.67 296.0K
16:57 0.67 0.67 0.67 0.67 4,337.0K
16:58 0.67 0.67 0.67 0.67 5.0K
16:59 0.67 0.67 0.67 0.67 9,703.0K
17:00 0.67 0.67 0.67 0.67 3,673.0K
17:01 0.67 0.67 0.67 0.67 10.0K
17:02 0.67 0.67 0.67 0.67 78.0K
17:03 0.67 0.67 0.67 0.67 46.0K
17:04 0.67 0.67 0.67 0.67 2,016.0K
17:05 0.67 0.67 0.67 0.67 150.0K
17:06 0.67 0.67 0.67 0.67 195.0K
17:08 0.67 0.67 0.67 0.67 21.0K
17:09 0.67 0.67 0.67 0.67 3.0K
17:10 0.67 0.67 0.67 0.67 6.0K
17:11 0.67 0.67 0.67 0.67 81.0K
17:12 0.67 0.67 0.67 0.67 3.0K
17:13 0.67 0.67 0.67 0.67 194.0K
17:14 0.67 0.67 0.67 0.67 185.0K
17:15 0.67 0.67 0.67 0.67 22.0K
17:16 0.67 0.67 0.67 0.67 20.0K
17:17 0.67 0.67 0.67 0.67 91.0K
17:18 0.67 0.67 0.67 0.67 52.0K
17:19 0.67 0.67 0.67 0.67 19.0K
17:20 0.67 0.67 0.67 0.67 226.0K
17:21 0.67 0.67 0.67 0.67 85.0K
17:22 0.67 0.67 0.67 0.67 196.0K
17:23 0.67 0.67 0.67 0.67 443.0K
17:24 0.67 0.67 0.67 0.67 137.0K
17:25 0.67 0.67 0.67 0.67 1,154.0K
17:26 0.67 0.67 0.67 0.67 251.0K
17:27 0.67 0.67 0.67 0.67 207.0K
17:28 0.67 0.67 0.67 0.67 67.0K
17:29 0.67 0.67 0.67 0.67 100.0K
17:30 0.67 0.67 0.67 0.67 92.0K
17:31 0.67 0.67 0.67 0.67 4.0K
17:32 0.67 0.67 0.67 0.67 1,039.0K
17:33 0.67 0.67 0.67 0.67 2,278.0K
17:34 0.67 0.67 0.67 0.67 33.0K
17:35 0.67 0.67 0.67 0.67 107.0K
17:36 0.67 0.67 0.67 0.67 36.0K
17:37 0.67 0.67 0.67 0.67 274.0K
17:38 0.67 0.67 0.67 0.67 18.0K
17:39 0.67 0.67 0.67 0.67 217.0K
17:40 0.67 0.67 0.66 0.66 8,880.0K
17:41 0.66 0.66 0.66 0.66 295.0K
17:42 0.66 0.66 0.66 0.66 543.0K
17:43 0.66 0.66 0.66 0.66 250.0K
17:44 0.66 0.66 0.66 0.66 493.0K
17:45 0.67 0.67 0.67 0.67 72.0K
17:46 0.67 0.67 0.67 0.67 4.0K
17:47 0.67 0.67 0.67 0.67 7.0K
17:48 0.66 0.66 0.66 0.66 142.0K
17:49 0.67 0.67 0.66 0.66 179.0K
17:50 0.66 0.66 0.66 0.66 172.0K
17:51 0.66 0.66 0.66 0.66 161.0K
17:52 0.66 0.66 0.66 0.66 204.0K
17:53 0.66 0.66 0.66 0.66 306.0K
17:54 0.66 0.66 0.66 0.66 63.0K
17:55 0.66 0.66 0.66 0.66 265.0K
17:56 0.66 0.66 0.66 0.66 565.0K
17:57 0.66 0.66 0.66 0.66 593.0K
17:58 0.66 0.66 0.66 0.66 391.0K
17:59 0.66 0.66 0.66 0.66 13.0K
18:00 0.66 0.66 0.66 0.66 98.0K
18:01 0.66 0.66 0.66 0.66 5,105.0K
18:02 0.66 0.66 0.66 0.66 216.0K
18:03 0.66 0.66 0.66 0.66 333.0K
18:04 0.66 0.66 0.66 0.66 70.0K
18:05 0.66 0.66 0.66 0.66 32.0K
18:06 0.66 0.66 0.66 0.66 3,510.0K
18:07 0.66 0.66 0.66 0.66 93.0K
18:08 0.66 0.66 0.66 0.66 308.0K
18:09 0.66 0.66 0.66 0.66 38.0K
18:10 0.66 0.66 0.66 0.66 136.0K
18:11 0.66 0.66 0.66 0.66 2,562.0K
18:12 0.66 0.66 0.66 0.66 836.0K
18:13 0.66 0.66 0.66 0.66 586.0K
18:14 0.66 0.66 0.66 0.66 48.0K
18:15 0.66 0.66 0.66 0.66 551.0K
18:16 0.66 0.66 0.66 0.66 1,799.0K
18:17 0.66 0.66 0.66 0.66 57.0K
18:18 0.66 0.66 0.66 0.66 41.0K
18:19 0.66 0.66 0.66 0.66 505.0K
18:20 0.66 0.66 0.66 0.66 449.0K
18:21 0.66 0.66 0.66 0.66 383.0K
18:22 0.66 0.66 0.66 0.66 1,011.0K
18:23 0.66 0.66 0.66 0.66 470.0K
18:24 0.66 0.66 0.66 0.66 35.0K
18:25 0.66 0.66 0.66 0.66 78.0K
18:26 0.66 0.66 0.66 0.66 3,811.0K
18:27 0.66 0.66 0.66 0.66 519.0K
18:28 0.66 0.66 0.66 0.66 59.0K
18:29 0.66 0.66 0.66 0.66 89.0K
18:30 0.66 0.66 0.66 0.66 215.0K
18:31 0.66 0.66 0.66 0.66 11.0K
18:32 0.66 0.66 0.66 0.66 14.0K
18:33 0.66 0.66 0.66 0.66 402.0K
18:34 0.66 0.66 0.66 0.66 202.0K
18:35 0.66 0.66 0.66 0.66 159.0K
18:36 0.66 0.66 0.66 0.66 43.0K
18:37 0.66 0.66 0.66 0.66 183.0K
18:38 0.66 0.66 0.66 0.66 35.0K
18:39 0.66 0.66 0.66 0.66 556.0K
18:45 0.66 0.66 0.66 0.66 328.0K
18:46 0.66 0.66 0.66 0.66 275.0K
18:47 0.66 0.66 0.66 0.66 65.0K
18:48 0.66 0.66 0.66 0.66 19.0K
18:49 0.66 0.66 0.66 0.66 100.0K
19:04 0.66 0.66 0.66 0.66 33.0K
19:05 0.66 0.66 0.66 0.66 209.0K
19:06 0.66 0.66 0.66 0.66 601.0K
19:07 0.66 0.66 0.66 0.66 673.0K
19:08 0.66 0.66 0.66 0.66 701.0K
19:09 0.66 0.66 0.66 0.66 48.0K
19:10 0.66 0.66 0.66 0.66 133.0K
19:11 0.66 0.66 0.66 0.66 19.0K
19:12 0.66 0.66 0.66 0.66 119.0K
19:13 0.66 0.66 0.66 0.66 24.0K
19:14 0.66 0.66 0.66 0.66 179.0K
19:15 0.66 0.66 0.66 0.66 99.0K
19:16 0.66 0.66 0.66 0.66 384.0K
19:17 0.66 0.66 0.66 0.66 20.0K
19:18 0.66 0.66 0.66 0.66 74.0K
19:19 0.66 0.66 0.66 0.66 11.0K
19:20 0.66 0.66 0.66 0.66 76.0K
19:21 0.66 0.66 0.66 0.66 183.0K
19:22 0.66 0.66 0.66 0.66 500.0K
19:23 0.66 0.66 0.66 0.66 20.0K
19:25 0.66 0.66 0.66 0.66 107.0K
19:26 0.66 0.66 0.66 0.66 262.0K
19:27 0.66 0.66 0.66 0.66 58.0K
19:28 0.66 0.66 0.66 0.66 30.0K
19:29 0.66 0.66 0.66 0.66 32.0K
19:30 0.66 0.66 0.66 0.66 200.0K
19:31 0.66 0.66 0.66 0.66 55.0K
19:32 0.66 0.66 0.66 0.66 2.0K
19:33 0.66 0.66 0.66 0.66 219.0K
19:34 0.66 0.66 0.66 0.66 4.0K
19:35 0.66 0.66 0.66 0.66 9.0K
19:36 0.66 0.66 0.66 0.66 76.0K
19:37 0.66 0.66 0.66 0.66 13.0K
19:38 0.66 0.66 0.66 0.66 1,015.0K
19:39 0.66 0.66 0.66 0.66 209.0K
19:40 0.66 0.66 0.66 0.66 30.0K
19:41 0.66 0.66 0.66 0.66 4.0K
19:42 0.66 0.66 0.66 0.66 189.0K
19:43 0.66 0.66 0.66 0.66 4.0K
19:44 0.66 0.66 0.66 0.66 13.0K
19:45 0.66 0.66 0.66 0.66 40.0K
19:47 0.66 0.66 0.66 0.66 36.0K
19:48 0.66 0.66 0.66 0.66 1.0K
19:50 0.66 0.66 0.66 0.66 3.0K
19:51 0.66 0.66 0.66 0.66 2.0K
19:52 0.66 0.66 0.66 0.66 88.0K
19:53 0.66 0.66 0.66 0.66 1.0K
19:54 0.66 0.66 0.66 0.66 33.0K
19:55 0.66 0.66 0.66 0.66 4.0K
19:56 0.66 0.66 0.66 0.66 246.0K
19:57 0.66 0.66 0.66 0.66 507.0K
19:58 0.66 0.66 0.66 0.66 3,144.0K
19:59 0.66 0.66 0.66 0.66 31.0K
20:00 0.66 0.66 0.66 0.66 155.0K
20:01 0.66 0.66 0.66 0.66 11.0K
20:02 0.66 0.66 0.66 0.66 227.0K
20:03 0.66 0.66 0.66 0.66 311.0K
20:04 0.66 0.66 0.66 0.66 75.0K
20:05 0.66 0.66 0.66 0.66 94.0K
20:06 0.66 0.66 0.66 0.66 72.0K
20:07 0.66 0.66 0.66 0.66 47.0K
20:08 0.66 0.66 0.66 0.66 3,658.0K
20:09 0.66 0.66 0.66 0.66 181.0K
20:10 0.66 0.66 0.66 0.66 211.0K
20:11 0.66 0.66 0.66 0.66 47.0K
20:12 0.66 0.66 0.66 0.66 513.0K
20:13 0.66 0.66 0.66 0.66 5.0K
20:14 0.66 0.66 0.66 0.66 20.0K
20:15 0.66 0.66 0.66 0.66 1.0K
20:16 0.66 0.66 0.66 0.66 101.0K
20:17 0.66 0.66 0.66 0.66 15.0K
20:18 0.66 0.66 0.66 0.66 581.0K
20:19 0.66 0.66 0.66 0.66 610.0K
20:20 0.66 0.66 0.66 0.66 41.0K
20:21 0.66 0.66 0.66 0.66 6.0K
20:22 0.66 0.66 0.66 0.66 14.0K
20:23 0.66 0.66 0.66 0.66 292.0K
20:24 0.66 0.66 0.66 0.66 122.0K
20:25 0.66 0.66 0.66 0.66 25.0K
20:26 0.66 0.66 0.66 0.66 536.0K
20:27 0.66 0.66 0.66 0.66 278.0K
20:28 0.66 0.66 0.66 0.66 3.0K
20:30 0.66 0.66 0.66 0.66 18.0K
20:31 0.66 0.66 0.66 0.66 42.0K
20:32 0.66 0.66 0.66 0.66 76.0K
20:33 0.66 0.66 0.66 0.66 42.0K
20:34 0.66 0.66 0.66 0.66 105.0K
20:35 0.66 0.66 0.66 0.66 122.0K
20:36 0.66 0.66 0.66 0.66 92.0K
20:37 0.66 0.66 0.66 0.66 130.0K
20:38 0.66 0.66 0.66 0.66 116.0K
20:39 0.66 0.66 0.66 0.66 1,138.0K
20:40 0.66 0.66 0.66 0.66 1.0K
20:41 0.66 0.66 0.66 0.66 8.0K
20:42 0.66 0.66 0.66 0.66 243.0K
20:44 0.66 0.66 0.66 0.66 16.0K
20:45 0.66 0.66 0.66 0.66 12.0K
20:46 0.66 0.66 0.66 0.66 18.0K
20:47 0.66 0.66 0.66 0.66 36.0K
20:48 0.66 0.66 0.66 0.66 148.0K
20:49 0.66 0.66 0.66 0.66 84.0K
20:50 0.66 0.66 0.66 0.66 3.0K
20:51 0.66 0.66 0.66 0.66 25.0K
20:52 0.66 0.66 0.66 0.66 152.0K
20:53 0.66 0.66 0.66 0.66 22.0K
20:54 0.66 0.66 0.66 0.66 87.0K
20:55 0.66 0.66 0.66 0.66 1.0K
20:56 0.66 0.66 0.66 0.66 669.0K
20:57 0.66 0.66 0.66 0.66 48.0K
20:58 0.66 0.66 0.66 0.66 22.0K
20:59 0.66 0.66 0.66 0.66 656.0K
21:00 0.66 0.66 0.66 0.66 1.0K
21:02 0.66 0.66 0.66 0.66 7.0K
21:03 0.66 0.66 0.66 0.66 2.0K
21:04 0.66 0.66 0.66 0.66 10.0K
21:05 0.66 0.66 0.66 0.66 18.0K
21:06 0.66 0.66 0.66 0.66 1.0K
21:07 0.66 0.66 0.66 0.66 3.0K
21:08 0.66 0.66 0.66 0.66 156.0K
21:09 0.66 0.66 0.66 0.66 21.0K
21:10 0.66 0.66 0.66 0.66 6.0K
21:11 0.66 0.66 0.66 0.66 12.0K
21:12 0.66 0.66 0.66 0.66 1.0K
21:13 0.66 0.66 0.66 0.66 35.0K
21:14 0.66 0.66 0.66 0.66 11.0K
21:15 0.66 0.66 0.66 0.66 122.0K
21:17 0.66 0.66 0.66 0.66 42.0K
21:18 0.66 0.66 0.66 0.66 203.0K
21:19 0.66 0.66 0.66 0.66 6.0K
21:20 0.66 0.66 0.66 0.66 3.0K
21:21 0.66 0.66 0.66 0.66 140.0K
21:23 0.66 0.66 0.66 0.66 61.0K
21:24 0.66 0.66 0.66 0.66 6.0K
21:25 0.66 0.66 0.66 0.66 107.0K
21:26 0.66 0.66 0.66 0.66 493.0K
21:27 0.66 0.66 0.66 0.66 2,889.0K
21:28 0.66 0.66 0.66 0.66 101.0K
21:29 0.66 0.66 0.66 0.66 50.0K
21:30 0.66 0.66 0.66 0.66 50.0K
21:31 0.66 0.66 0.66 0.66 28.0K
21:32 0.66 0.66 0.66 0.66 72.0K
21:34 0.66 0.66 0.66 0.66 114.0K
21:35 0.66 0.66 0.66 0.66 108.0K
21:36 0.66 0.66 0.66 0.66 346.0K
21:37 0.66 0.66 0.66 0.66 381.0K
21:38 0.66 0.66 0.66 0.66 263.0K
21:39 0.66 0.66 0.65 0.65 2,797.0K
21:40 0.65 0.65 0.65 0.65 144.0K
21:41 0.65 0.65 0.65 0.65 7.0K
21:42 0.65 0.65 0.65 0.65 411.0K
21:43 0.65 0.65 0.65 0.65 1,000.0K
21:44 0.65 0.66 0.65 0.65 43.0K
21:45 0.65 0.66 0.65 0.66 814.0K
21:46 0.65 0.66 0.65 0.66 16.0K
21:47 0.66 0.66 0.65 0.65 37.0K
21:48 0.66 0.66 0.66 0.66 20.0K
21:49 0.66 0.66 0.66 0.66 7.0K
21:50 0.66 0.66 0.66 0.66 42.0K
21:51 0.66 0.66 0.66 0.66 2.0K
21:52 0.66 0.66 0.66 0.66 32.0K
21:53 0.66 0.66 0.66 0.66 5.0K
21:55 0.66 0.66 0.66 0.66 119.0K
21:56 0.66 0.66 0.66 0.66 17.0K
21:57 0.66 0.66 0.66 0.66 3.0K
21:58 0.66 0.66 0.66 0.66 28.0K
22:00 0.66 0.66 0.66 0.66 7.0K
22:01 0.66 0.66 0.66 0.66 66.0K
22:02 0.66 0.66 0.66 0.66 97.0K
22:03 0.66 0.66 0.66 0.66 66.0K
22:04 0.66 0.66 0.66 0.66 11.0K
22:06 0.66 0.66 0.66 0.66 21.0K
22:07 0.66 0.66 0.66 0.66 9.0K
22:08 0.66 0.66 0.66 0.66 47.0K
22:09 0.66 0.66 0.66 0.66 3.0K
22:10 0.66 0.66 0.66 0.66 418.0K
22:11 0.66 0.66 0.66 0.66 58.0K
22:12 0.66 0.66 0.66 0.66 11.0K
22:13 0.66 0.66 0.66 0.66 178.0K
22:14 0.66 0.66 0.66 0.66 50.0K
22:15 0.66 0.66 0.65 0.65 118.0K
22:16 0.66 0.66 0.66 0.66 53.0K
22:17 0.66 0.66 0.66 0.66 10.0K
22:18 0.66 0.66 0.66 0.66 2.0K
22:20 0.66 0.66 0.66 0.66 5.0K
22:21 0.66 0.66 0.66 0.66 11.0K
22:23 0.66 0.66 0.66 0.66 1.0K
22:24 0.66 0.66 0.66 0.66 2.0K
22:25 0.66 0.66 0.66 0.66 105.0K
22:26 0.66 0.66 0.66 0.66 36.0K
22:27 0.66 0.66 0.66 0.66 179.0K
22:28 0.66 0.66 0.66 0.66 6.0K
22:29 0.66 0.66 0.66 0.66 2.0K
22:31 0.65 0.65 0.65 0.65 155.0K
22:32 0.65 0.66 0.65 0.66 607.0K
22:33 0.65 0.66 0.65 0.66 22.0K
22:34 0.65 0.65 0.65 0.65 12.0K
22:35 0.65 0.65 0.65 0.65 826.0K
22:36 0.65 0.65 0.65 0.65 846.0K
22:38 0.65 0.65 0.65 0.65 9.0K
22:39 0.65 0.65 0.65 0.65 7.0K
22:41 0.65 0.66 0.65 0.66 5.0K
22:42 0.66 0.66 0.66 0.66 1.0K
22:43 0.66 0.66 0.66 0.66 65.0K
22:44 0.66 0.66 0.66 0.66 41.0K
22:45 0.66 0.66 0.66 0.66 7.0K
22:46 0.66 0.66 0.66 0.66 6.0K
22:47 0.65 0.65 0.65 0.65 9.0K
22:48 0.65 0.66 0.65 0.66 223.0K
22:49 0.66 0.66 0.66 0.66 40.0K
22:50 0.66 0.66 0.66 0.66 80.0K
22:51 0.66 0.66 0.66 0.66 3.0K
22:52 0.65 0.66 0.65 0.66 143.0K
22:53 0.66 0.66 0.66 0.66 27.0K
22:54 0.66 0.66 0.66 0.66 6.0K
22:55 0.66 0.66 0.66 0.66 15.0K
22:56 0.66 0.66 0.66 0.66 83.0K
22:57 0.66 0.66 0.66 0.66 7.0K
22:59 0.66 0.66 0.66 0.66 92.0K
23:00 0.66 0.66 0.66 0.66 17.0K
23:01 0.66 0.66 0.66 0.66 50.0K
23:02 0.66 0.66 0.66 0.66 116.0K
23:03 0.66 0.66 0.66 0.66 30.0K
23:04 0.66 0.66 0.66 0.66 59.0K
23:05 0.66 0.66 0.66 0.66 23.0K
23:06 0.66 0.66 0.66 0.66 37.0K
23:07 0.66 0.66 0.66 0.66 5.0K
23:08 0.65 0.66 0.65 0.66 1,272.0K
23:09 0.66 0.66 0.65 0.65 45.0K
23:10 0.65 0.65 0.65 0.65 259.0K
23:11 0.65 0.66 0.65 0.65 470.0K
23:12 0.65 0.65 0.65 0.65 51.0K
23:13 0.65 0.65 0.65 0.65 7.0K
23:14 0.65 0.65 0.65 0.65 76.0K
23:15 0.65 0.65 0.65 0.65 89.0K
23:16 0.65 0.65 0.65 0.65 151.0K
23:17 0.65 0.65 0.65 0.65 285.0K
23:18 0.65 0.65 0.65 0.65 21.0K
23:19 0.65 0.65 0.65 0.65 345.0K
23:20 0.65 0.65 0.65 0.65 6.0K
23:21 0.65 0.65 0.65 0.65 272.0K
23:22 0.65 0.65 0.65 0.65 10.0K
23:23 0.65 0.65 0.65 0.65 2.0K
23:24 0.65 0.66 0.65 0.66 204.0K
23:25 0.66 0.66 0.66 0.66 9.0K
23:26 0.66 0.66 0.65 0.65 34.0K
23:27 0.66 0.66 0.66 0.66 2.0K
23:28 0.65 0.65 0.65 0.65 1,445.0K
23:29 0.65 0.65 0.65 0.65 686.0K
23:30 0.65 0.65 0.65 0.65 111.0K
23:31 0.65 0.65 0.65 0.65 34.0K
23:32 0.65 0.65 0.65 0.65 131.0K
23:33 0.65 0.65 0.65 0.65 75.0K
23:34 0.65 0.65 0.65 0.65 10.0K
23:35 0.65 0.65 0.65 0.65 5.0K
23:36 0.65 0.66 0.65 0.66 511.0K
23:37 0.65 0.65 0.65 0.65 61.0K
23:38 0.65 0.65 0.65 0.65 1.0K
23:39 0.65 0.65 0.65 0.65 26.0K
23:40 0.65 0.65 0.65 0.65 91.0K
23:41 0.65 0.65 0.65 0.65 5.0K
23:42 0.65 0.65 0.65 0.65 1.0K
23:43 0.65 0.65 0.65 0.65 310.0K
23:44 0.65 0.66 0.65 0.66 1,076.0K
23:45 0.66 0.66 0.66 0.66 10.0K
23:46 0.66 0.66 0.66 0.66 30.0K
23:47 0.66 0.66 0.66 0.66 4.0K
23:48 0.66 0.66 0.66 0.66 1.0K
23:49 0.65 0.65 0.65 0.65 445.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible